Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.56	24.14	23.44	23.61	852,601	+0.05(+0.20%)
Feb 26, 2015	23.36	23.57	23.15	23.57	350,392	+0.16(+0.67%)
Feb 25, 2015	23.51	23.57	23.24	23.41	306,312	-0.17(-0.71%)
Feb 24, 2015	23.18	23.58	23.18	23.57	283,666	+0.37(+1.60%)
Feb 23, 2015	23.20	23.25	22.86	23.20	190,890	+0.00(+0.00%)
Feb 20, 2015	23.08	23.20	22.73	23.20	245,580	+0.14(+0.60%)
Feb 19, 2015	23.08	23.25	22.95	23.06	183,210	-0.14(-0.60%)
Feb 18, 2015	22.99	23.26	22.99	23.20	257,936	+0.10(+0.44%)
Feb 17, 2015	22.82	23.21	22.71	23.10	336,721	+0.28(+1.22%)
Feb 13, 2015	22.75	22.82	22.82	22.82	258,162	+0.07(+0.33%)
Feb 12, 2015	22.69	22.83	22.61	22.75	218,663	+0.15(+0.66%)
Feb 11, 2015	22.64	22.80	22.40	22.60	222,497	-0.06(-0.25%)
Feb 10, 2015	22.86	22.97	22.55	22.66	340,274	-0.11(-0.49%)
Feb 09, 2015	22.63	23.06	22.40	22.77	624,968	+0.09(+0.41%)
Feb 06, 2015	22.74	22.93	22.59	22.67	842,763	-0.02(-0.08%)
Feb 05, 2015	22.33	22.80	22.33	22.69	663,738	+0.50(+2.25%)
Feb 04, 2015	22.30	22.66	22.16	22.19	1,050,286	-0.25(-1.11%)
Feb 03, 2015	22.12	22.92	22.06	22.44	591,182	+0.43(+1.93%)
Feb 02, 2015	21.34	22.05	21.30	22.02	585,408	+0.69(+3.26%)
Jan 30, 2015	21.45	21.77	21.28	21.32	688,963	-0.38(-1.75%)
Jan 29, 2015	21.52	22.61	21.33	21.70	1,029,647	-0.34(-1.55%)
Jan 28, 2015	22.72	23.01	22.02	22.04	499,969	-0.53(-2.34%)
Jan 27, 2015	22.31	22.69	22.31	22.57	493,774	-0.06(-0.29%)
Jan 26, 2015	22.56	22.68	22.39	22.64	753,926	+0.04(+0.16%)
Jan 23, 2015	22.62	22.79	22.41	22.60	667,021	-0.08(-0.37%)
Jan 22, 2015	22.59	22.84	22.46	22.68	975,076	+0.36(+1.62%)
Jan 21, 2015	22.22	22.45	22.01	22.32	568,806	+0.11(+0.50%)
Jan 20, 2015	22.47	22.54	22.14	22.21	546,593	-0.19(-0.87%)
Jan 16, 2015	22.36	22.54	22.19	22.41	566,639	-0.06(-0.25%)
Jan 15, 2015	23.02	23.02	22.42	22.46	513,728	-0.45(-1.98%)
Jan 14, 2015	22.98	23.28	22.79	22.91	441,911	-0.37(-1.59%)
Jan 13, 2015	23.35	23.77	23.01	23.28	423,508	+0.12(+0.52%)
Jan 12, 2015	23.23	23.28	23.00	23.16	399,996	-0.06(-0.28%)
Jan 09, 2015	23.70	23.88	23.23	23.23	322,721	-0.37(-1.57%)
Jan 08, 2015	23.67	23.91	23.56	23.60	319,824	+0.16(+0.67%)
Jan 07, 2015	23.50	23.69	23.30	23.44	194,583	+0.03(+0.12%)
Jan 06, 2015	23.75	24.04	23.11	23.41	349,198	-0.26(-1.09%)
Jan 05, 2015	24.50	24.50	23.64	23.67	424,130	-1.04(-4.20%)
Jan 02, 2015	24.78	25.00	24.40	24.71	179,465	-0.01(-0.04%)
Dec 31, 2014	25.15	24.72	24.72	24.72	200,792	-0.33(-1.33%)
Dec 30, 2014	24.94	25.17	24.78	25.05	184,672	+0.05(+0.19%)
Dec 29, 2014	24.81	25.18	24.81	25.01	268,386	+0.10(+0.41%)
Dec 26, 2014	24.98	25.08	24.88	24.90	96,940	+0.04(+0.15%)
Dec 24, 2014	24.85	24.87	24.87	24.87	129,289	+0.01(+0.04%)
Dec 23, 2014	24.72	25.00	24.63	24.86	164,934	+0.31(+1.28%)
Dec 22, 2014	24.14	24.55	24.02	24.54	366,276	+0.37(+1.53%)
Dec 19, 2014	24.16	24.30	23.83	24.17	1,537,724	-0.03(-0.11%)
Dec 18, 2014	23.97	24.35	23.70	24.20	348,415	+0.56(+2.39%)
Dec 17, 2014	23.16	23.71	22.97	23.64	381,692	+0.50(+2.16%)
Dec 16, 2014	23.22	23.91	23.13	23.14	506,487	-0.21(-0.91%)
Dec 15, 2014	23.80	23.91	23.22	23.35	342,378	-0.37(-1.56%)
Dec 12, 2014	23.89	24.10	23.48	23.72	365,575	-0.51(-2.10%)
Dec 11, 2014	24.24	24.75	24.09	24.23	289,702	+0.00(+0.00%)
Dec 10, 2014	24.83	24.96	24.20	24.23	324,689	-0.78(-3.11%)
Dec 09, 2014	24.42	25.07	24.31	25.01	332,100	+0.26(+1.05%)
Dec 08, 2014	24.87	25.22	24.56	24.75	327,787	-0.22(-0.89%)
Dec 05, 2014	24.58	25.05	24.57	24.97	402,705	+0.38(+1.54%)
Dec 04, 2014	24.63	24.75	24.43	24.59	335,207	-0.13(-0.52%)
Dec 03, 2014	24.50	25.02	24.46	24.72	353,109	+0.29(+1.17%)
Dec 02, 2014	24.71	24.99	24.29	24.43	612,307	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.