Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.63	13.89	13.61	13.87	314,346	+0.24(+1.79%)
Mar 30, 2011	13.92	13.92	13.58	13.63	957,394	-0.22(-1.62%)
Mar 29, 2011	13.18	13.95	13.18	13.85	612,078	+0.74(+5.63%)
Mar 28, 2011	13.26	13.34	13.09	13.11	161,894	-0.10(-0.76%)
Mar 25, 2011	13.16	13.34	13.05	13.21	300,868	+0.12(+0.95%)
Mar 24, 2011	13.13	13.15	13.06	13.09	95,500	+0.01(+0.06%)
Mar 23, 2011	13.20	13.20	12.91	13.08	159,435	-0.08(-0.59%)
Mar 22, 2011	13.06	13.20	13.06	13.16	144,925	+0.10(+0.77%)
Mar 21, 2011	13.05	13.07	12.98	13.06	198,849	+0.17(+1.35%)
Mar 18, 2011	12.78	12.96	12.67	12.88	355,650	+0.19(+1.46%)
Mar 17, 2011	12.90	12.91	12.65	12.70	168,544	-0.03(-0.24%)
Mar 16, 2011	12.90	12.98	12.64	12.73	333,764	-0.18(-1.38%)
Mar 15, 2011	12.92	13.19	12.89	12.91	218,885	-0.28(-2.14%)
Mar 14, 2011	13.08	13.26	12.88	13.19	490,684	+0.45(+3.55%)
Mar 11, 2011	12.86	13.05	12.72	12.74	307,099	-0.12(-0.93%)
Mar 10, 2011	13.13	13.18	12.85	12.86	197,171	-0.39(-2.92%)
Mar 09, 2011	13.21	13.31	13.21	13.24	68,817	+0.02(+0.12%)
Mar 08, 2011	13.05	13.30	13.01	13.23	138,311	+0.19(+1.45%)
Mar 07, 2011	13.22	13.32	13.02	13.04	194,511	-0.15(-1.11%)
Mar 04, 2011	13.27	13.27	12.93	13.18	320,942	-0.08(-0.61%)
Mar 03, 2011	13.13	13.34	13.12	13.27	268,326	+0.31(+2.36%)
Mar 02, 2011	12.87	12.99	12.78	12.96	206,751	+0.16(+1.24%)
Mar 01, 2011	13.03	13.05	12.79	12.80	121,652	-0.17(-1.31%)
Feb 28, 2011	13.04	13.14	12.91	12.97	166,729	-0.05(-0.42%)
Feb 25, 2011	12.80	13.03	12.76	13.03	180,326	+0.25(+1.94%)
Feb 24, 2011	12.84	12.84	12.67	12.78	319,499	-0.07(-0.51%)
Feb 23, 2011	13.12	13.15	12.84	12.84	245,043	-0.31(-2.35%)
Feb 22, 2011	13.11	13.26	13.02	13.15	277,649	+0.00(+0.00%)
Feb 18, 2011	13.00	13.18	13.00	13.15	276,700	+0.20(+1.58%)
Feb 17, 2011	12.90	13.00	12.83	12.95	208,938	+0.08(+0.60%)
Feb 16, 2011	12.85	12.88	12.73	12.87	169,449	+0.09(+0.67%)
Feb 15, 2011	12.91	13.00	12.75	12.79	298,362	-0.15(-1.20%)
Feb 14, 2011	12.83	13.00	12.81	12.94	310,607	+0.09(+0.72%)
Feb 11, 2011	12.71	12.87	12.71	12.85	110,847	+0.09(+0.70%)
Feb 10, 2011	12.76	12.88	12.74	12.76	258,702	-0.04(-0.30%)
Feb 09, 2011	12.86	12.87	12.76	12.80	168,038	-0.07(-0.57%)
Feb 08, 2011	12.99	12.99	12.79	12.87	173,720	-0.11(-0.83%)
Feb 07, 2011	12.96	13.03	12.91	12.98	196,954	+0.03(+0.27%)
Feb 04, 2011	12.99	13.04	12.91	12.94	241,339	-0.06(-0.44%)
Feb 03, 2011	13.10	13.10	12.87	13.00	252,503	-0.13(-0.97%)
Feb 02, 2011	13.11	13.27	13.07	13.13	155,104	-0.06(-0.44%)
Feb 01, 2011	13.13	13.21	13.04	13.19	173,912	+0.09(+0.68%)
Jan 31, 2011	13.13	13.18	12.94	13.10	272,549	+0.04(+0.29%)
Jan 28, 2011	13.37	13.41	13.05	13.06	257,686	-0.35(-2.59%)
Jan 27, 2011	13.53	13.53	13.36	13.41	148,290	-0.12(-0.85%)
Jan 26, 2011	13.41	13.55	13.37	13.52	203,519	+0.12(+0.89%)
Jan 25, 2011	13.16	13.42	13.14	13.40	305,388	+0.16(+1.19%)
Jan 24, 2011	13.13	13.31	13.13	13.24	249,871	+0.08(+0.58%)
Jan 21, 2011	13.35	13.35	13.14	13.17	265,331	-0.13(-0.99%)
Jan 20, 2011	13.27	13.42	13.27	13.30	204,168	-0.00(-0.03%)
Jan 19, 2011	13.38	13.48	13.29	13.30	175,628	-0.11(-0.83%)
Jan 18, 2011	13.52	13.52	13.29	13.41	232,617	-0.16(-1.19%)
Jan 14, 2011	13.30	13.59	13.26	13.58	113,931	+0.22(+1.64%)
Jan 13, 2011	13.39	13.45	13.26	13.36	170,463	-0.08(-0.57%)
Jan 12, 2011	13.54	13.55	13.35	13.43	162,527	-0.01(-0.09%)
Jan 11, 2011	13.48	13.49	13.35	13.45	139,397	+0.03(+0.23%)
Jan 10, 2011	13.16	13.50	13.09	13.41	400,944	+0.18(+1.40%)
Jan 07, 2011	13.29	13.31	13.09	13.23	217,743	-0.01(-0.06%)
Jan 06, 2011	13.33	13.35	13.18	13.24	114,400	-0.12(-0.87%)
Jan 05, 2011	13.31	13.40	13.24	13.35	233,668	-0.03(-0.26%)
Jan 04, 2011	13.56	13.57	13.31	13.39	205,095	-0.19(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.