Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.22	18.22	17.92	18.10	249,301	-0.05(-0.26%)
Nov 29, 2012	18.08	18.28	17.80	18.15	274,088	+0.21(+1.15%)
Nov 28, 2012	17.87	18.01	17.66	17.94	276,182	+0.07(+0.40%)
Nov 27, 2012	17.79	17.97	17.59	17.87	308,610	+0.08(+0.47%)
Nov 26, 2012	17.16	17.80	17.16	17.79	319,266	+0.61(+3.57%)
Nov 23, 2012	17.11	17.21	16.99	17.17	154,992	-0.05(-0.28%)
Nov 21, 2012	17.10	17.33	17.05	17.22	163,162	+0.12(+0.67%)
Nov 20, 2012	16.86	17.11	16.68	17.11	193,386	+0.19(+1.13%)
Nov 19, 2012	16.82	16.99	16.65	16.92	241,989	+0.23(+1.41%)
Nov 16, 2012	16.51	16.75	16.17	16.68	297,123	+0.12(+0.70%)
Nov 15, 2012	16.74	16.90	16.43	16.57	151,657	-0.24(-1.44%)
Nov 14, 2012	17.01	17.09	16.72	16.81	160,914	-0.21(-1.24%)
Nov 13, 2012	17.11	17.26	16.97	17.02	289,019	-0.10(-0.60%)
Nov 12, 2012	17.27	17.34	17.11	17.12	133,099	-0.08(-0.46%)
Nov 09, 2012	17.27	17.44	17.20	17.20	208,558	-0.16(-0.92%)
Nov 08, 2012	17.35	17.62	17.35	17.36	297,108	-0.06(-0.34%)
Nov 07, 2012	17.66	17.68	17.33	17.42	310,571	-0.35(-1.98%)
Nov 06, 2012	17.93	18.03	17.62	17.77	241,535	+0.04(+0.25%)
Nov 05, 2012	17.31	18.14	17.31	17.73	453,249	+0.50(+2.90%)
Nov 02, 2012	17.65	17.65	17.21	17.23	146,142	-0.30(-1.72%)
Nov 01, 2012	17.47	17.53	17.23	17.53	274,402	+0.09(+0.50%)
Oct 31, 2012	17.41	17.47	17.28	17.44	136,096	+0.03(+0.18%)
Oct 26, 2012	17.50	17.41	17.41	17.41	451,222	-0.09(-0.52%)
Oct 25, 2012	17.48	17.53	17.27	17.50	166,788	+0.19(+1.08%)
Oct 24, 2012	17.23	17.37	17.13	17.32	194,361	+0.08(+0.46%)
Oct 23, 2012	17.42	17.43	17.07	17.24	307,086	+0.10(+0.60%)
Oct 19, 2012	17.44	17.46	17.13	17.13	325,056	-0.38(-2.19%)
Oct 18, 2012	17.64	17.67	17.52	17.52	176,890	-0.12(-0.70%)
Oct 17, 2012	17.40	17.65	17.32	17.64	168,446	+0.27(+1.53%)
Oct 16, 2012	17.42	17.49	17.30	17.38	204,380	-0.02(-0.11%)
Oct 15, 2012	17.51	17.51	17.28	17.40	246,436	-0.05(-0.27%)
Oct 12, 2012	17.48	17.54	17.38	17.44	243,014	-0.06(-0.34%)
Oct 11, 2012	17.58	17.58	17.38	17.50	161,137	+0.02(+0.14%)
Oct 10, 2012	17.48	17.57	17.37	17.48	147,061	+0.03(+0.18%)
Oct 09, 2012	17.54	17.63	17.34	17.45	183,696	-0.11(-0.61%)
Oct 08, 2012	17.51	17.58	17.43	17.55	113,285	+0.01(+0.05%)
Oct 05, 2012	17.59	17.80	17.51	17.55	164,547	-0.05(-0.27%)
Oct 04, 2012	17.60	17.67	17.40	17.59	173,221	+0.06(+0.36%)
Oct 03, 2012	17.53	17.65	17.38	17.53	109,343	+0.05(+0.29%)
Oct 02, 2012	17.44	17.49	17.30	17.48	185,352	+0.07(+0.39%)
Oct 01, 2012	17.65	17.67	17.32	17.41	250,082	-0.19(-1.10%)
Sep 28, 2012	17.22	17.66	17.22	17.61	241,247	+0.38(+2.23%)
Sep 27, 2012	17.36	17.36	17.09	17.22	235,544	-0.07(-0.39%)
Sep 26, 2012	17.35	17.46	17.20	17.29	236,414	-0.01(-0.05%)
Sep 25, 2012	17.62	17.69	17.28	17.30	317,998	-0.31(-1.73%)
Sep 24, 2012	17.23	17.67	17.23	17.60	442,228	+0.28(+1.60%)
Sep 21, 2012	17.23	17.55	17.11	17.32	1,172,671	+0.28(+1.65%)
Sep 20, 2012	16.99	17.11	16.99	17.04	337,725	+0.04(+0.21%)
Sep 19, 2012	17.40	17.40	16.96	17.01	453,218	-0.42(-2.39%)
Sep 18, 2012	17.31	17.45	17.24	17.42	282,819	+0.11(+0.66%)
Sep 17, 2012	17.17	17.31	17.06	17.31	371,918	+0.03(+0.18%)
Sep 14, 2012	17.34	17.41	17.17	17.28	458,402	-0.08(-0.43%)
Sep 13, 2012	17.21	17.46	17.08	17.35	295,109	+0.21(+1.23%)
Sep 12, 2012	17.23	17.30	17.06	17.14	383,630	-0.09(-0.51%)
Sep 11, 2012	17.59	17.59	17.10	17.23	351,098	-0.30(-1.72%)
Sep 10, 2012	17.44	17.57	17.17	17.53	280,262	+0.12(+0.68%)
Sep 07, 2012	17.67	17.67	17.37	17.41	127,457	-0.17(-0.97%)
Sep 06, 2012	17.40	17.60	17.31	17.58	366,179	+0.26(+1.49%)
Sep 05, 2012	17.63	17.72	17.24	17.32	532,997	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.