Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.32	23.25	23.25	23.25	164,579	-0.10(-0.42%)
Dec 30, 2013	23.39	23.53	23.28	23.35	69,280	-0.08(-0.35%)
Dec 27, 2013	23.62	23.62	23.28	23.43	242,965	-0.08(-0.34%)
Dec 26, 2013	23.89	23.95	23.46	23.51	152,201	-0.36(-1.49%)
Dec 24, 2013	23.86	24.11	23.71	23.87	122,759	+0.11(+0.44%)
Dec 23, 2013	24.06	24.19	23.73	23.76	277,441	-0.28(-1.18%)
Dec 20, 2013	23.40	24.06	23.26	24.05	851,964	+0.79(+3.38%)
Dec 19, 2013	23.15	23.32	22.99	23.26	228,405	+0.11(+0.49%)
Dec 18, 2013	22.93	23.36	22.81	23.15	391,537	+0.31(+1.35%)
Dec 17, 2013	22.56	22.94	22.50	22.84	233,500	+0.34(+1.51%)
Dec 16, 2013	22.05	22.62	21.92	22.50	246,248	+0.50(+2.28%)
Dec 13, 2013	21.90	22.12	21.73	22.00	312,642	+0.09(+0.41%)
Dec 12, 2013	21.67	21.98	21.65	21.91	184,047	+0.21(+0.97%)
Dec 11, 2013	22.48	22.61	21.63	21.70	224,193	-0.82(-3.63%)
Dec 10, 2013	22.39	22.66	21.97	22.52	312,189	+0.14(+0.61%)
Dec 09, 2013	22.52	22.52	22.21	22.38	102,277	-0.15(-0.65%)
Dec 06, 2013	22.57	22.73	22.42	22.52	127,371	+0.21(+0.94%)
Dec 05, 2013	22.26	22.43	22.07	22.31	94,400	+0.06(+0.29%)
Dec 04, 2013	22.44	22.55	22.04	22.25	180,997	-0.28(-1.22%)
Dec 03, 2013	22.41	22.65	22.27	22.52	187,991	+0.10(+0.43%)
Dec 02, 2013	23.55	23.55	22.36	22.43	158,745	-1.19(-5.04%)
Nov 29, 2013	23.60	23.83	23.40	23.62	67,618	+0.16(+0.69%)
Nov 27, 2013	23.19	23.46	23.07	23.45	104,591	+0.32(+1.40%)
Nov 26, 2013	23.24	23.24	22.98	23.13	116,874	-0.15(-0.63%)
Nov 25, 2013	23.50	23.62	23.22	23.28	85,832	-0.16(-0.69%)
Nov 22, 2013	23.26	23.54	23.18	23.44	106,624	+0.21(+0.91%)
Nov 21, 2013	23.09	23.26	22.88	23.23	105,388	+0.28(+1.20%)
Nov 20, 2013	22.99	23.18	22.89	22.95	77,577	-0.02(-0.07%)
Nov 19, 2013	22.74	23.20	22.67	22.97	157,146	+0.21(+0.92%)
Nov 18, 2013	23.11	23.12	22.72	22.76	174,026	-0.35(-1.51%)
Nov 15, 2013	23.19	23.22	22.90	23.11	86,144	-0.12(-0.52%)
Nov 14, 2013	22.99	23.50	22.82	23.23	126,739	+0.28(+1.20%)
Nov 13, 2013	22.79	23.07	22.56	22.95	134,719	+0.08(+0.36%)
Nov 12, 2013	23.07	23.16	22.77	22.87	93,145	-0.25(-1.08%)
Nov 11, 2013	23.10	23.14	22.79	23.12	122,893	+0.00(+0.00%)
Nov 08, 2013	22.89	23.13	22.55	23.12	192,319	+0.20(+0.88%)
Nov 07, 2013	23.20	23.21	22.81	22.92	134,810	-0.24(-1.04%)
Nov 06, 2013	22.89	23.16	22.86	23.16	162,401	+0.39(+1.69%)
Nov 05, 2013	22.82	23.05	22.50	22.77	152,991	-0.01(-0.04%)
Nov 04, 2013	22.49	22.83	22.36	22.78	177,095	+0.33(+1.47%)
Nov 01, 2013	22.83	22.91	22.32	22.45	216,218	-0.43(-1.90%)
Oct 31, 2013	22.98	23.13	22.74	22.89	167,185	-0.11(-0.49%)
Oct 30, 2013	23.21	23.21	22.88	23.00	154,871	-0.15(-0.66%)
Oct 29, 2013	23.05	23.23	22.99	23.15	134,280	+0.14(+0.59%)
Oct 28, 2013	22.85	23.10	22.85	23.01	227,479	+0.22(+0.99%)
Oct 25, 2013	22.44	22.81	22.24	22.79	178,286	+0.47(+2.09%)
Oct 24, 2013	22.40	22.42	22.17	22.32	163,287	+0.02(+0.07%)
Oct 23, 2013	22.31	22.47	22.13	22.31	290,229	-0.13(-0.57%)
Oct 22, 2013	23.03	23.44	22.39	22.44	409,740	-0.45(-1.97%)
Oct 21, 2013	22.90	23.20	22.82	22.89	218,179	+0.06(+0.28%)
Oct 18, 2013	22.53	22.90	22.42	22.82	455,307	+0.45(+2.01%)
Oct 17, 2013	21.86	22.38	21.75	22.37	227,674	+0.50(+2.28%)
Oct 16, 2013	21.81	22.03	21.78	21.87	338,563	+0.14(+0.67%)
Oct 15, 2013	21.99	22.24	21.72	21.73	268,400	-0.37(-1.67%)
Oct 14, 2013	22.24	22.31	21.88	22.10	244,974	-0.33(-1.47%)
Oct 11, 2013	21.87	22.43	21.83	22.43	197,312	+0.46(+2.08%)
Oct 10, 2013	21.66	22.06	21.51	21.97	109,259	+0.51(+2.40%)
Oct 09, 2013	21.38	21.61	21.27	21.46	156,486	+0.18(+0.83%)
Oct 08, 2013	21.54	21.63	21.25	21.28	183,343	-0.26(-1.19%)
Oct 07, 2013	21.70	21.72	21.50	21.54	189,477	-0.21(-0.96%)
Oct 04, 2013	21.88	22.04	21.73	21.74	114,327	-0.15(-0.70%)
Oct 03, 2013	22.07	22.15	21.79	21.90	618,634	-0.22(-0.98%)
Oct 02, 2013	22.03	22.24	21.86	22.11	336,735	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.