Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.17	26.58	26.02	26.32	166,106	+0.30(+1.16%)
Mar 28, 2014	25.74	26.30	25.74	26.02	194,499	+0.38(+1.46%)
Mar 27, 2014	25.84	25.97	25.34	25.65	299,802	-0.22(-0.85%)
Mar 26, 2014	26.63	26.63	25.85	25.87	255,357	-0.57(-2.16%)
Mar 25, 2014	26.61	26.67	26.23	26.44	220,924	+0.00(+0.00%)
Mar 24, 2014	26.64	26.83	26.15	26.44	258,218	-0.14(-0.52%)
Mar 21, 2014	26.22	26.88	26.19	26.58	760,377	+0.47(+1.81%)
Mar 20, 2014	25.82	26.12	25.66	26.10	159,531	+0.22(+0.85%)
Mar 19, 2014	26.46	26.46	25.65	25.88	176,190	-0.52(-1.98%)
Mar 18, 2014	25.91	26.47	25.70	26.41	246,900	+0.50(+1.92%)
Mar 17, 2014	26.09	26.12	25.88	25.91	240,286	-0.24(-0.90%)
Mar 14, 2014	26.00	26.32	25.78	26.15	165,865	+0.16(+0.63%)
Mar 13, 2014	25.53	26.09	25.47	25.98	249,383	+0.52(+2.05%)
Mar 12, 2014	25.13	25.48	25.02	25.46	163,972	+0.19(+0.74%)
Mar 11, 2014	25.35	25.48	25.04	25.27	189,863	-0.09(-0.35%)
Mar 10, 2014	25.12	25.41	25.08	25.36	213,601	+0.14(+0.55%)
Mar 07, 2014	25.26	25.27	24.97	25.22	235,286	+0.12(+0.49%)
Mar 06, 2014	25.04	25.17	24.95	25.10	174,670	+0.02(+0.10%)
Mar 05, 2014	25.15	25.15	24.82	25.08	225,161	-0.10(-0.39%)
Mar 04, 2014	24.69	25.37	24.64	25.17	399,272	+0.70(+2.86%)
Mar 03, 2014	24.42	24.63	24.29	24.47	293,969	-0.01(-0.03%)
Feb 28, 2014	24.08	24.63	23.97	24.48	318,929	+0.51(+2.14%)
Feb 27, 2014	23.19	24.05	23.16	23.97	211,884	+0.77(+3.30%)
Feb 26, 2014	23.35	23.56	23.06	23.20	284,889	-0.01(-0.04%)
Feb 25, 2014	23.59	23.72	23.14	23.21	197,130	-0.28(-1.18%)
Feb 24, 2014	23.56	23.86	23.41	23.49	168,948	+0.08(+0.35%)
Feb 21, 2014	23.47	23.56	23.26	23.41	290,883	+0.01(+0.03%)
Feb 20, 2014	22.81	23.43	22.78	23.40	222,542	+0.56(+2.46%)
Feb 19, 2014	23.14	23.42	22.83	22.84	194,402	-0.42(-1.79%)
Feb 18, 2014	23.02	23.40	22.93	23.25	162,707	+0.27(+1.17%)
Feb 14, 2014	23.09	22.98	22.98	22.98	311,192	-0.10(-0.42%)
Feb 13, 2014	22.43	23.12	22.42	23.08	160,024	+0.53(+2.35%)
Feb 12, 2014	22.71	22.75	22.40	22.55	177,967	-0.10(-0.42%)
Feb 11, 2014	22.08	22.66	22.02	22.65	156,991	+0.62(+2.83%)
Feb 10, 2014	22.22	22.22	21.87	22.02	262,171	-0.16(-0.73%)
Feb 07, 2014	22.02	22.21	21.92	22.18	171,413	+0.19(+0.88%)
Feb 06, 2014	22.01	22.26	21.88	21.99	130,188	+0.02(+0.07%)
Feb 05, 2014	22.39	22.43	21.96	21.97	159,879	-0.48(-2.13%)
Feb 04, 2014	22.50	22.65	22.26	22.45	217,763	+0.02(+0.11%)
Feb 03, 2014	23.02	23.24	22.29	22.43	260,713	-0.56(-2.43%)
Jan 31, 2014	23.25	23.42	22.50	22.99	316,522	-0.65(-2.74%)
Jan 30, 2014	22.92	23.77	22.78	23.63	226,330	+0.83(+3.66%)
Jan 29, 2014	22.92	23.14	22.74	22.80	173,921	-0.24(-1.05%)
Jan 28, 2014	23.45	23.45	22.81	23.04	349,003	-0.40(-1.73%)
Jan 27, 2014	23.33	23.65	23.13	23.45	263,794	+0.23(+0.98%)
Jan 24, 2014	23.24	23.62	23.09	23.22	287,213	-0.21(-0.90%)
Jan 23, 2014	22.73	23.46	22.56	23.43	508,539	+1.11(+4.97%)
Jan 22, 2014	22.47	22.53	22.26	22.32	174,695	-0.17(-0.76%)
Jan 21, 2014	22.55	22.58	22.34	22.49	145,256	+0.12(+0.54%)
Jan 17, 2014	22.19	22.37	22.37	22.37	125,040	+0.10(+0.44%)
Jan 16, 2014	22.12	22.31	22.08	22.27	202,280	+0.08(+0.36%)
Jan 15, 2014	22.10	22.29	22.07	22.19	217,694	+0.09(+0.40%)
Jan 14, 2014	22.19	22.32	21.94	22.10	135,477	+0.04(+0.18%)
Jan 13, 2014	22.32	22.35	21.90	22.06	221,443	-0.32(-1.41%)
Jan 10, 2014	22.43	22.65	22.25	22.38	254,872	+0.02(+0.07%)
Jan 09, 2014	22.57	22.60	22.09	22.36	264,336	-0.07(-0.32%)
Jan 08, 2014	22.73	22.78	21.91	22.43	388,592	-0.35(-1.53%)
Jan 07, 2014	22.44	22.82	22.32	22.78	181,881	+0.47(+2.10%)
Jan 06, 2014	22.69	22.69	22.18	22.31	159,771	-0.23(-1.04%)
Jan 03, 2014	22.63	22.78	22.35	22.55	110,452	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.