Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.68	13.73	13.44	13.68	229,121	+0.00(+0.03%)
Sep 29, 2009	13.63	13.74	13.54	13.68	285,536	+0.02(+0.11%)
Sep 28, 2009	13.34	13.74	13.27	13.66	148,285	+0.35(+2.64%)
Sep 25, 2009	13.33	13.42	13.24	13.31	80,384	-0.09(-0.68%)
Sep 24, 2009	13.38	13.49	13.32	13.40	91,121	+0.03(+0.23%)
Sep 23, 2009	13.37	13.59	13.36	13.37	128,631	-0.02(-0.14%)
Sep 22, 2009	13.60	13.60	13.32	13.39	95,209	-0.16(-1.20%)
Sep 21, 2009	13.49	13.71	13.46	13.55	129,662	-0.13(-0.94%)
Sep 18, 2009	13.71	13.79	13.64	13.68	430,895	-0.08(-0.55%)
Sep 17, 2009	13.74	13.86	13.70	13.76	106,148	-0.02(-0.11%)
Sep 16, 2009	13.75	13.84	13.75	13.77	187,444	+0.03(+0.19%)
Sep 15, 2009	13.68	13.82	13.67	13.75	145,778	+0.08(+0.55%)
Sep 14, 2009	13.50	13.79	13.49	13.67	172,709	+0.19(+1.37%)
Sep 11, 2009	13.62	13.80	13.46	13.49	192,043	-0.15(-1.08%)
Sep 10, 2009	13.68	13.79	13.60	13.63	166,762	+0.01(+0.08%)
Sep 09, 2009	13.35	13.88	13.30	13.62	452,545	+0.30(+2.24%)
Sep 08, 2009	12.70	13.32	12.52	13.32	727,235	+1.05(+8.57%)
Sep 04, 2009	12.39	12.40	12.19	12.27	135,654	-0.17(-1.34%)
Sep 03, 2009	12.48	12.48	12.14	12.44	161,921	+0.03(+0.21%)
Sep 02, 2009	12.39	12.47	12.25	12.41	184,676	+0.01(+0.09%)
Sep 01, 2009	12.46	12.56	12.33	12.40	225,935	-0.09(-0.70%)
Aug 31, 2009	12.57	12.67	12.40	12.49	177,941	-0.15(-1.17%)
Aug 28, 2009	12.78	12.78	12.57	12.64	157,140	-0.13(-1.04%)
Aug 27, 2009	12.75	12.84	12.67	12.77	109,673	-0.03(-0.27%)
Aug 26, 2009	12.76	12.82	12.67	12.80	101,243	+0.05(+0.41%)
Aug 25, 2009	12.81	12.85	12.69	12.75	172,132	-0.02(-0.15%)
Aug 24, 2009	12.83	12.85	12.60	12.77	236,456	-0.07(-0.56%)
Aug 21, 2009	12.70	12.87	12.65	12.84	300,185	+0.18(+1.43%)
Aug 20, 2009	12.60	12.69	12.45	12.66	276,721	-0.00(-0.03%)
Aug 19, 2009	12.50	12.70	12.50	12.66	202,841	+0.06(+0.45%)
Aug 18, 2009	12.74	12.91	12.57	12.61	207,241	-0.14(-1.07%)
Aug 17, 2009	12.68	12.81	12.65	12.74	171,400	-0.11(-0.82%)
Aug 14, 2009	13.04	13.12	12.65	12.85	185,763	-0.19(-1.42%)
Aug 13, 2009	13.13	13.16	12.92	13.03	203,460	-0.09(-0.72%)
Aug 12, 2009	13.17	13.31	13.10	13.13	218,069	-0.10(-0.74%)
Aug 11, 2009	13.01	13.34	13.01	13.23	243,516	+0.22(+1.72%)
Aug 10, 2009	12.60	13.05	12.53	13.00	262,302	+0.37(+2.90%)
Aug 07, 2009	13.22	13.38	12.51	12.64	507,654	-0.46(-3.48%)
Aug 06, 2009	13.64	13.89	13.00	13.09	234,948	-0.43(-3.20%)
Aug 05, 2009	13.85	13.97	13.38	13.52	180,590	-0.36(-2.58%)
Aug 04, 2009	13.69	13.97	13.65	13.88	160,321	+0.10(+0.74%)
Aug 03, 2009	13.79	13.94	13.48	13.78	138,182	+0.08(+0.61%)
Jul 31, 2009	13.75	13.98	13.69	13.70	142,202	-0.12(-0.85%)
Jul 30, 2009	13.78	13.95	13.58	13.81	169,047	+0.21(+1.58%)
Jul 29, 2009	13.60	13.69	13.46	13.60	95,235	-0.13(-0.96%)
Jul 28, 2009	13.62	13.77	13.60	13.73	132,564	-0.02(-0.11%)
Jul 27, 2009	13.58	13.75	13.56	13.75	120,707	-0.02(-0.14%)
Jul 24, 2009	13.61	13.77	13.38	13.77	2,505	+0.11(+0.80%)
Jul 23, 2009	13.66	14.10	13.62	13.66	546,779	-0.05(-0.39%)
Jul 22, 2009	13.50	13.73	13.50	13.71	147,422	+0.08(+0.61%)
Jul 21, 2009	13.65	13.74	13.46	13.63	93,417	+0.01(+0.06%)
Jul 20, 2009	13.94	13.94	13.42	13.62	225,363	-0.22(-1.61%)
Jul 17, 2009	14.01	14.09	13.74	13.84	206,556	-0.13(-0.92%)
Jul 16, 2009	13.72	13.99	13.69	13.97	144,306	+0.17(+1.20%)
Jul 15, 2009	13.64	13.84	13.64	13.80	202,860	+0.26(+1.95%)
Jul 14, 2009	13.33	13.64	13.30	13.54	270,722	+0.17(+1.24%)
Jul 13, 2009	12.96	13.41	12.96	13.37	264,348	+0.28(+2.10%)
Jul 10, 2009	12.88	13.11	12.84	13.10	281,088	+0.11(+0.81%)
Jul 09, 2009	13.28	13.28	12.96	12.99	336,743	-0.25(-1.91%)
Jul 08, 2009	13.13	13.28	13.04	13.25	341,127	+0.27(+2.06%)
Jul 07, 2009	13.12	13.26	12.89	12.98	268,315	-0.09(-0.72%)
Jul 06, 2009	12.65	13.11	12.63	13.07	244,944	+0.41(+3.27%)
Jul 02, 2009	13.14	13.17	12.66	12.66	240,754	-0.66(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.