Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.00	20.82	19.82	20.58	1,007,504	+0.23(+1.13%)
Feb 26, 2009	20.85	21.21	20.21	20.35	893,573	-0.35(-1.69%)
Feb 25, 2009	20.58	21.16	20.32	20.69	791,840	-0.12(-0.57%)
Feb 24, 2009	19.79	21.00	19.37	20.81	880,163	+1.25(+6.38%)
Feb 23, 2009	21.13	21.44	19.46	19.56	867,617	-1.41(-6.74%)
Feb 20, 2009	20.91	21.18	20.44	20.98	772,764	-0.37(-1.72%)
Feb 19, 2009	21.78	22.04	21.31	21.35	455,666	-0.06(-0.30%)
Feb 18, 2009	22.44	22.65	21.21	21.41	708,269	-0.94(-4.19%)
Feb 17, 2009	22.25	22.77	21.59	22.35	992,576	-0.60(-2.60%)
Feb 13, 2009	22.49	23.11	22.16	22.94	633,496	+0.46(+2.04%)
Feb 12, 2009	21.65	22.69	21.10	22.49	679,006	+0.70(+3.20%)
Feb 11, 2009	21.70	22.23	21.27	21.79	658,523	+0.28(+1.32%)
Feb 10, 2009	22.69	22.78	21.28	21.50	761,514	-1.10(-4.88%)
Feb 09, 2009	23.07	23.31	22.23	22.61	499,009	-0.36(-1.56%)
Feb 06, 2009	22.56	23.20	22.38	22.96	861,407	+0.27(+1.17%)
Feb 05, 2009	23.30	23.36	22.43	22.70	1,055,223	-0.70(-2.98%)
Feb 04, 2009	23.02	24.00	22.98	23.39	1,070,281	+0.47(+2.04%)
Feb 03, 2009	22.09	23.07	22.09	22.93	1,188,780	+0.94(+4.26%)
Feb 02, 2009	20.49	22.30	20.49	21.99	1,251,329	+0.65(+3.06%)
Jan 30, 2009	21.80	22.17	21.10	21.34	755,650	-0.26(-1.19%)
Jan 29, 2009	20.58	21.82	19.47	21.59	1,394,354	+1.01(+4.91%)
Jan 28, 2009	20.09	21.82	20.09	20.58	1,659,796	+1.07(+5.46%)
Jan 27, 2009	19.68	20.10	19.38	19.52	587,225	+0.05(+0.24%)
Jan 26, 2009	18.73	19.86	18.73	19.47	938,845	+0.79(+4.23%)
Jan 23, 2009	18.40	19.04	18.21	18.68	675,668	-0.29(-1.55%)
Jan 22, 2009	18.56	19.43	18.37	18.98	447,609	-0.31(-1.62%)
Jan 21, 2009	18.97	19.43	18.51	19.29	556,444	+0.57(+3.04%)
Jan 20, 2009	20.65	20.65	18.62	18.72	581,699	-1.93(-9.34%)
Jan 16, 2009	20.15	20.71	19.66	20.65	696,369	+0.73(+3.69%)
Jan 15, 2009	19.52	20.20	18.76	19.91	914,036	+0.34(+1.74%)
Jan 14, 2009	19.19	19.77	18.63	19.57	1,201,499	+0.04(+0.19%)
Jan 13, 2009	19.60	20.03	19.23	19.54	414,060	-0.23(-1.16%)
Jan 12, 2009	20.43	20.45	19.47	19.77	704,724	-0.59(-2.89%)
Jan 09, 2009	21.82	22.09	20.31	20.35	968,912	-1.41(-6.46%)
Jan 08, 2009	21.30	22.29	20.93	21.76	614,691	+0.30(+1.41%)
Jan 07, 2009	21.82	22.51	21.05	21.46	481,383	-0.83(-3.71%)
Jan 06, 2009	22.01	22.87	21.93	22.28	688,575	+0.56(+2.58%)
Jan 05, 2009	22.04	22.04	21.08	21.72	747,717	-0.30(-1.38%)
Jan 02, 2009	22.21	22.38	21.62	22.03	507,770	-0.16(-0.70%)
Dec 31, 2008	21.07	22.45	20.96	22.18	673,305	+1.15(+5.46%)
Dec 30, 2008	20.21	21.04	20.02	21.03	611,228	+1.02(+5.09%)
Dec 29, 2008	20.47	20.58	19.75	20.01	377,940	-0.56(-2.72%)
Dec 26, 2008	20.68	20.94	20.11	20.58	222,037	+0.02(+0.09%)
Dec 24, 2008	20.01	20.62	19.56	20.56	179,605	+0.64(+3.23%)
Dec 23, 2008	20.69	21.13	19.72	19.91	429,963	-0.48(-2.34%)
Dec 22, 2008	21.64	21.64	19.79	20.39	817,029	-1.16(-5.37%)
Dec 19, 2008	21.59	21.94	21.07	21.55	1,536,428	+0.69(+3.30%)
Dec 18, 2008	21.24	21.72	20.46	20.86	820,970	-0.30(-1.43%)
Dec 17, 2008	20.19	21.71	20.19	21.16	732,692	+0.00(+0.00%)
Dec 16, 2008	19.58	21.26	19.36	21.16	858,149	+1.75(+8.99%)
Dec 15, 2008	19.97	20.44	18.87	19.42	885,810	-0.41(-2.08%)
Dec 12, 2008	17.85	19.84	17.68	19.83	668,876	+1.53(+8.38%)
Dec 11, 2008	19.35	19.52	18.08	18.30	747,601	-1.39(-7.05%)
Dec 10, 2008	18.98	20.02	18.68	19.68	523,888	+0.93(+4.95%)
Dec 09, 2008	19.05	20.04	18.32	18.76	631,518	-0.56(-2.90%)
Dec 08, 2008	17.15	19.62	16.98	19.32	1,068,606	+2.63(+15.74%)
Dec 05, 2008	15.78	16.84	15.78	16.69	1,553,807	+0.71(+4.43%)
Dec 04, 2008	16.52	16.82	15.58	15.98	680,095	-0.69(-4.13%)
Dec 03, 2008	16.30	17.35	16.21	16.67	1,091,526	-0.52(-3.05%)
Dec 02, 2008	16.50	17.25	16.29	17.19	1,002,546	+0.98(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.