Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.61	31.32	31.32	31.32	265,458	-0.27(-0.84%)
Dec 30, 2014	32.05	32.16	31.53	31.59	371,494	-0.61(-1.89%)
Dec 29, 2014	31.18	32.22	31.08	32.20	218,429	+0.98(+3.14%)
Dec 26, 2014	31.01	31.40	30.88	31.22	112,614	+0.34(+1.10%)
Dec 24, 2014	30.46	30.88	30.88	30.88	100,989	+0.44(+1.45%)
Dec 23, 2014	30.14	30.44	29.86	30.43	204,507	+0.51(+1.70%)
Dec 22, 2014	29.47	29.94	29.41	29.93	163,539	+0.45(+1.52%)
Dec 19, 2014	29.79	29.84	28.84	29.48	841,652	-0.32(-1.06%)
Dec 18, 2014	28.90	29.83	28.64	29.79	209,695	+1.15(+4.01%)
Dec 17, 2014	28.09	28.68	27.92	28.65	305,681	+0.53(+1.89%)
Dec 16, 2014	28.40	28.65	28.07	28.11	340,007	-0.32(-1.14%)
Dec 15, 2014	28.58	28.77	28.24	28.44	188,197	-0.09(-0.32%)
Dec 12, 2014	28.50	28.83	28.44	28.53	181,377	-0.27(-0.92%)
Dec 11, 2014	28.63	29.15	28.63	28.80	297,426	+0.24(+0.84%)
Dec 10, 2014	29.48	29.59	28.55	28.55	258,435	-0.97(-3.30%)
Dec 09, 2014	28.25	29.55	28.24	29.53	256,600	+1.10(+3.86%)
Dec 08, 2014	28.43	29.37	28.40	28.43	266,044	+0.00(+0.00%)
Dec 05, 2014	28.34	28.78	28.28	28.43	157,776	-0.02(-0.06%)
Dec 04, 2014	28.63	28.90	28.31	28.45	255,076	-0.14(-0.49%)
Dec 03, 2014	29.05	29.18	28.55	28.59	284,900	-0.47(-1.63%)
Dec 02, 2014	28.66	29.34	28.66	29.06	192,701	+0.52(+1.84%)
Dec 01, 2014	29.09	29.17	28.52	28.54	117,222	-0.48(-1.66%)
Nov 28, 2014	29.26	29.85	29.02	29.02	105,030	-0.30(-1.02%)
Nov 26, 2014	28.85	29.32	29.32	29.32	129,723	+0.56(+1.94%)
Nov 25, 2014	28.91	29.05	28.75	28.76	108,084	-0.15(-0.52%)
Nov 24, 2014	28.95	29.07	28.80	28.91	110,301	-0.05(-0.17%)
Nov 21, 2014	29.36	29.39	28.85	28.96	148,282	-0.02(-0.06%)
Nov 20, 2014	28.94	29.10	28.77	28.98	115,767	-0.01(-0.03%)
Nov 19, 2014	28.93	29.10	28.53	28.99	144,022	-0.06(-0.20%)
Nov 18, 2014	28.60	29.17	28.60	29.05	204,660	+0.43(+1.51%)
Nov 17, 2014	28.37	28.82	28.34	28.61	168,348	+0.13(+0.47%)
Nov 14, 2014	28.70	28.82	28.40	28.48	154,724	-0.17(-0.61%)
Nov 13, 2014	29.32	29.38	28.61	28.65	129,776	-0.62(-2.10%)
Nov 12, 2014	28.85	29.29	28.50	29.27	188,336	+0.32(+1.10%)
Nov 11, 2014	28.93	29.05	28.67	28.95	192,881	+0.07(+0.26%)
Nov 10, 2014	29.06	29.08	28.78	28.88	261,468	-0.12(-0.43%)
Nov 07, 2014	29.15	29.15	28.96	29.00	190,438	-0.07(-0.23%)
Nov 06, 2014	28.86	29.35	28.77	29.07	173,702	+0.21(+0.75%)
Nov 05, 2014	30.59	30.59	28.43	28.85	281,246	-0.96(-3.22%)
Nov 04, 2014	29.55	29.94	29.39	29.81	191,424	+0.22(+0.75%)
Nov 03, 2014	29.67	29.91	29.41	29.59	162,710	+0.01(+0.03%)
Oct 31, 2014	29.22	29.58	29.10	29.58	228,239	-0.07(-0.25%)
Oct 30, 2014	28.79	29.69	28.79	29.65	158,662	+0.86(+2.99%)
Oct 29, 2014	29.14	29.14	28.36	28.79	201,453	-0.26(-0.88%)
Oct 28, 2014	28.08	29.08	28.03	29.05	192,903	+0.91(+3.23%)
Oct 27, 2014	27.82	28.20	27.96	28.14	125,810	+0.18(+0.65%)
Oct 24, 2014	28.19	28.32	27.86	27.96	129,512	-0.14(-0.50%)
Oct 23, 2014	27.98	28.36	27.90	28.10	151,206	+0.41(+1.46%)
Oct 22, 2014	27.78	28.08	27.65	27.69	99,898	-0.07(-0.24%)
Oct 21, 2014	27.78	27.86	27.60	27.76	102,413	-0.02(-0.06%)
Oct 20, 2014	26.98	27.78	26.98	27.78	137,615	+0.75(+2.78%)
Oct 17, 2014	27.96	27.96	27.02	27.03	181,941	-0.68(-2.45%)
Oct 16, 2014	26.92	27.84	26.88	27.70	195,205	+0.50(+1.82%)
Oct 15, 2014	27.43	27.43	26.88	27.21	289,681	-0.29(-1.05%)
Oct 14, 2014	26.95	27.52	26.81	27.50	223,257	+0.79(+2.94%)
Oct 13, 2014	26.31	26.92	26.20	26.71	180,171	+0.42(+1.60%)
Oct 10, 2014	26.00	26.81	26.00	26.29	202,591	+0.15(+0.57%)
Oct 09, 2014	26.09	26.33	25.99	26.14	321,921	+0.02(+0.09%)
Oct 08, 2014	25.15	26.20	25.15	26.12	245,230	+0.88(+3.51%)
Oct 07, 2014	25.12	25.45	25.05	25.23	157,120	+0.04(+0.16%)
Oct 06, 2014	25.48	25.54	25.16	25.19	173,538	-0.30(-1.17%)
Oct 03, 2014	25.62	25.65	25.36	25.49	117,908	+0.10(+0.39%)
Oct 02, 2014	25.02	25.50	25.02	25.39	147,567	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.