Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.11	34.14	33.59	33.64	398,603	-0.38(-1.13%)
Mar 30, 2016	33.88	34.21	33.68	34.02	213,356	+0.26(+0.76%)
Mar 29, 2016	33.14	33.91	33.14	33.77	241,289	+0.65(+1.96%)
Mar 28, 2016	33.21	33.47	32.83	33.12	170,387	-0.19(-0.56%)
Mar 24, 2016	33.28	33.31	33.31	33.31	171,876	+0.04(+0.13%)
Mar 23, 2016	33.71	33.88	33.07	33.26	674,007	-0.49(-1.44%)
Mar 22, 2016	33.32	34.10	33.32	33.75	328,083	+0.44(+1.31%)
Mar 21, 2016	33.68	33.85	33.18	33.32	215,702	-0.43(-1.27%)
Mar 18, 2016	33.32	34.11	32.69	33.74	612,919	+0.65(+1.96%)
Mar 17, 2016	33.33	33.64	32.93	33.09	590,998	-0.17(-0.51%)
Mar 16, 2016	33.85	33.99	33.12	33.26	528,340	-0.56(-1.64%)
Mar 15, 2016	34.76	35.10	33.58	33.82	605,748	-0.90(-2.59%)
Mar 14, 2016	35.05	35.09	34.67	34.72	602,941	-0.33(-0.95%)
Mar 11, 2016	35.52	35.53	35.05	35.05	246,543	-0.24(-0.68%)
Mar 10, 2016	35.61	35.81	35.13	35.29	190,079	-0.21(-0.60%)
Mar 09, 2016	35.40	35.61	35.04	35.50	202,688	+0.13(+0.36%)
Mar 08, 2016	35.38	35.77	35.22	35.38	325,667	+0.01(+0.02%)
Mar 07, 2016	35.65	35.72	35.17	35.37	245,617	-0.30(-0.84%)
Mar 04, 2016	35.40	35.97	35.15	35.67	257,920	+0.22(+0.63%)
Mar 03, 2016	36.20	36.67	35.20	35.44	302,491	-0.83(-2.29%)
Mar 02, 2016	35.96	36.39	35.30	36.27	220,197	+0.39(+1.10%)
Mar 01, 2016	36.40	36.82	35.53	35.88	221,232	-0.37(-1.01%)
Feb 29, 2016	36.32	37.20	35.95	36.25	358,452	-0.10(-0.28%)
Feb 26, 2016	38.84	38.89	35.75	36.35	623,068	-3.71(-9.26%)
Feb 25, 2016	39.95	40.32	39.33	40.06	195,027	-0.27(-0.66%)
Feb 24, 2016	39.94	40.37	39.72	40.32	133,488	+0.18(+0.45%)
Feb 23, 2016	39.85	40.33	39.57	40.14	142,083	+0.11(+0.28%)
Feb 22, 2016	40.14	40.36	39.83	40.03	259,084	+0.24(+0.60%)
Feb 19, 2016	39.73	40.38	39.68	39.79	169,863	+0.02(+0.04%)
Feb 18, 2016	39.29	40.03	38.90	39.78	203,517	+0.42(+1.06%)
Feb 17, 2016	39.46	39.79	38.92	39.36	179,762	+0.09(+0.22%)
Feb 16, 2016	39.83	39.91	38.40	39.27	214,616	-0.45(-1.14%)
Feb 12, 2016	39.73	39.73	39.73	39.73	350,891	+0.04(+0.11%)
Feb 11, 2016	39.07	39.78	38.91	39.68	264,757	+0.23(+0.59%)
Feb 10, 2016	39.44	39.72	39.13	39.45	183,241	+0.13(+0.32%)
Feb 09, 2016	38.55	39.68	38.42	39.32	179,283	+0.49(+1.27%)
Feb 08, 2016	37.15	38.87	37.09	38.83	199,419	+1.27(+3.37%)
Feb 05, 2016	38.28	38.49	37.14	37.56	348,111	-0.85(-2.21%)
Feb 04, 2016	38.99	39.10	38.33	38.41	238,642	-0.64(-1.63%)
Feb 03, 2016	39.38	39.94	38.80	39.05	262,386	-0.54(-1.35%)
Feb 02, 2016	39.04	39.81	38.75	39.58	205,842	+0.37(+0.93%)
Feb 01, 2016	38.22	39.75	38.22	39.22	326,278	+0.60(+1.56%)
Jan 29, 2016	37.32	38.67	37.13	38.62	304,058	+1.31(+3.51%)
Jan 28, 2016	35.22	37.36	35.09	37.31	402,676	+2.22(+6.33%)
Jan 27, 2016	34.97	35.60	34.80	35.09	174,713	+0.10(+0.29%)
Jan 26, 2016	34.87	35.30	34.75	34.98	116,264	+0.28(+0.81%)
Jan 25, 2016	34.87	35.13	34.58	34.70	124,059	-0.20(-0.56%)
Jan 22, 2016	34.38	35.20	34.11	34.90	188,564	+0.72(+2.12%)
Jan 21, 2016	34.15	34.42	33.60	34.18	164,893	+0.03(+0.10%)
Jan 20, 2016	34.69	34.79	33.30	34.14	271,586	-0.75(-2.15%)
Jan 19, 2016	34.20	35.13	34.13	34.89	263,750	+0.77(+2.24%)
Jan 15, 2016	34.29	34.12	34.12	34.12	308,387	-0.57(-1.64%)
Jan 14, 2016	34.41	35.00	34.24	34.69	265,979	+0.30(+0.87%)
Jan 13, 2016	34.80	35.26	34.33	34.40	246,033	-0.41(-1.17%)
Jan 12, 2016	34.87	34.87	34.27	34.80	172,385	+0.09(+0.27%)
Jan 11, 2016	34.29	34.85	34.23	34.71	167,244	+0.30(+0.87%)
Jan 08, 2016	34.53	34.96	34.25	34.41	273,920	-0.03(-0.07%)
Jan 07, 2016	34.75	34.86	34.11	34.44	290,796	-0.73(-2.08%)
Jan 06, 2016	34.42	35.29	34.42	35.17	465,814	+0.48(+1.37%)
Jan 05, 2016	34.44	34.80	34.12	34.69	193,685	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.