Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.65	14.74	14.49	14.73	0	+0.07(+0.48%)
Aug 28, 2008	14.54	14.70	14.48	14.66	411,916	+0.07(+0.46%)
Aug 27, 2008	14.62	14.75	14.53	14.59	292,671	+0.00(+0.03%)
Aug 26, 2008	14.59	14.78	14.44	14.59	334,193	-0.07(-0.48%)
Aug 25, 2008	14.77	14.77	14.44	14.66	299,015	-0.09(-0.63%)
Aug 22, 2008	14.76	14.83	14.55	14.75	0	+0.08(+0.53%)
Aug 21, 2008	14.85	14.91	14.62	14.67	241,367	-0.16(-1.08%)
Aug 20, 2008	14.93	14.97	14.68	14.83	353,718	-0.22(-1.44%)
Aug 19, 2008	14.93	15.12	14.81	15.05	293,119	+0.07(+0.47%)
Aug 18, 2008	14.99	15.06	14.78	14.98	194,986	-0.03(-0.20%)
Aug 15, 2008	15.05	15.27	14.80	15.01	0	-0.01(-0.05%)
Aug 14, 2008	14.86	15.08	14.73	15.01	390,216	+0.04(+0.25%)
Aug 13, 2008	15.09	15.17	14.90	14.98	587,440	-0.10(-0.69%)
Aug 12, 2008	15.53	15.64	14.97	15.08	677,012	-0.54(-3.46%)
Aug 11, 2008	15.10	15.66	15.04	15.62	413,961	+0.48(+3.18%)
Aug 08, 2008	14.87	15.28	14.73	15.14	364,961	+0.19(+1.30%)
Aug 07, 2008	14.16	14.95	14.15	14.95	486,088	+0.89(+6.37%)
Aug 06, 2008	13.84	14.07	13.81	14.05	321,319	-0.03(-0.24%)
Aug 05, 2008	13.40	14.13	13.40	14.09	429,864	+0.75(+5.62%)
Aug 04, 2008	13.19	13.49	12.98	13.34	190,455	+0.01(+0.06%)
Aug 01, 2008	13.52	13.52	13.21	13.33	313,513	-0.13(-1.00%)
Jul 31, 2008	13.36	13.50	13.10	13.46	257,375	+0.13(+1.01%)
Jul 30, 2008	13.43	13.43	12.94	13.33	235,902	+0.07(+0.53%)
Jul 29, 2008	13.26	13.41	13.16	13.26	266,549	+0.08(+0.59%)
Jul 28, 2008	13.24	13.24	13.01	13.18	320,246	-0.03(-0.23%)
Jul 25, 2008	13.08	13.36	13.05	13.21	262,643	+0.23(+1.75%)
Jul 24, 2008	13.03	13.13	12.88	12.98	309,151	+0.02(+0.14%)
Jul 23, 2008	12.98	13.02	12.76	12.96	293,470	-0.16(-1.25%)
Jul 22, 2008	12.69	13.13	12.69	13.13	319,168	+0.37(+2.92%)
Jul 21, 2008	12.49	12.76	12.42	12.76	196,051	+0.27(+2.15%)
Jul 18, 2008	12.66	12.82	12.43	12.49	271,807	-0.16(-1.27%)
Jul 17, 2008	12.64	12.65	12.31	12.65	276,813	+0.02(+0.15%)
Jul 16, 2008	12.67	12.72	12.51	12.63	176,888	+0.03(+0.24%)
Jul 15, 2008	12.60	12.77	12.53	12.60	205,990	-0.09(-0.68%)
Jul 14, 2008	12.90	12.95	12.51	12.69	138,491	-0.16(-1.22%)
Jul 11, 2008	12.69	12.86	12.60	12.84	237,700	+0.06(+0.50%)
Jul 10, 2008	12.60	12.90	12.59	12.78	199,976	+0.13(+1.00%)
Jul 09, 2008	12.80	12.89	12.60	12.65	312,622	-0.19(-1.48%)
Jul 08, 2008	12.55	12.84	12.47	12.84	235,403	+0.36(+2.90%)
Jul 07, 2008	12.58	12.71	12.40	12.48	224,136	-0.09(-0.71%)
Jul 04, 2008	12.70	12.82	12.51	12.57	180,129	+0.00(+0.00%)
Jul 03, 2008	12.70	12.82	12.51	12.57	180,129	-0.13(-1.03%)
Jul 02, 2008	12.95	13.05	12.70	12.70	324,241	-0.36(-2.74%)
Jul 01, 2008	12.86	13.16	12.86	13.06	250,196	+0.03(+0.26%)
Jun 30, 2008	13.09	13.30	13.02	13.02	367,539	-0.00(-0.03%)
Jun 27, 2008	12.87	13.11	12.68	13.03	1,395,881	+0.21(+1.63%)
Jun 26, 2008	12.71	13.10	12.71	12.82	239,358	+0.00(+0.00%)
Jun 25, 2008	12.99	13.02	12.71	12.82	303,377	-0.17(-1.32%)
Jun 24, 2008	13.39	13.45	12.99	12.99	151,046	-0.45(-3.38%)
Jun 23, 2008	13.58	13.64	13.40	13.45	184,998	-0.03(-0.25%)
Jun 20, 2008	13.48	13.61	13.30	13.48	356,924	-0.04(-0.30%)
Jun 19, 2008	13.38	13.61	13.38	13.52	155,440	+0.07(+0.53%)
Jun 18, 2008	13.36	13.54	13.22	13.45	161,415	+0.05(+0.36%)
Jun 17, 2008	13.54	13.54	13.40	13.40	164,272	-0.06(-0.47%)
Jun 16, 2008	13.38	13.49	13.29	13.46	254,531	-0.02(-0.17%)
Jun 13, 2008	13.25	13.49	13.14	13.49	475,934	+0.38(+2.93%)
Jun 12, 2008	13.05	13.39	13.05	13.10	247,180	+0.25(+1.91%)
Jun 11, 2008	13.00	13.10	12.86	12.86	322,081	-0.16(-1.23%)
Jun 10, 2008	12.86	13.05	12.69	13.02	209,920	+0.16(+1.22%)
Jun 09, 2008	12.85	13.05	12.79	12.86	174,694	+0.02(+0.17%)
Jun 06, 2008	13.12	13.12	12.79	12.84	211,060	-0.37(-2.79%)
Jun 05, 2008	12.68	13.21	12.68	13.21	247,306	+0.50(+3.90%)
Jun 04, 2008	12.42	12.82	12.41	12.71	195,614	+0.28(+2.25%)
Jun 03, 2008	12.58	12.59	12.33	12.43	255,620	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.