Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.74	13.91	13.55	13.74	24,523	-0.01(-0.04%)
Sep 29, 2010	13.46	13.76	13.46	13.74	268,816	+0.20(+1.50%)
Sep 28, 2010	13.47	13.56	13.20	13.54	450	+0.05(+0.34%)
Sep 27, 2010	13.44	13.56	13.42	13.49	206,345	+0.08(+0.60%)
Sep 24, 2010	13.17	13.41	13.09	13.41	298,546	+0.46(+3.53%)
Sep 23, 2010	13.07	13.17	12.94	12.95	1,867	-0.24(-1.83%)
Sep 22, 2010	13.15	13.34	13.06	13.20	214,685	+0.03(+0.23%)
Sep 21, 2010	13.21	13.35	13.05	13.16	282,144	-0.05(-0.41%)
Sep 20, 2010	12.87	13.24	12.78	13.22	225,935	+0.34(+2.65%)
Sep 17, 2010	12.88	12.93	12.63	12.88	292,777	-0.15(-1.12%)
Sep 15, 2010	12.88	13.05	12.76	13.02	172,942	+0.05(+0.41%)
Sep 14, 2010	12.97	13.12	12.93	12.97	135,726	-0.03(-0.24%)
Sep 13, 2010	12.89	13.04	12.88	13.00	194,444	+0.20(+1.53%)
Sep 10, 2010	12.67	12.87	12.67	12.80	348,835	+0.17(+1.37%)
Sep 09, 2010	12.60	12.78	12.54	12.63	273,348	+0.18(+1.48%)
Sep 08, 2010	12.80	12.80	12.43	12.45	967,735	-0.29(-2.29%)
Sep 07, 2010	13.02	13.03	12.71	12.74	1,523	-0.31(-2.41%)
Sep 03, 2010	13.15	13.15	12.86	13.05	248,377	+0.01(+0.06%)
Sep 02, 2010	13.20	13.20	12.85	13.05	757	-0.12(-0.90%)
Sep 01, 2010	12.93	13.16	12.87	13.16	203,828	+0.35(+2.76%)
Aug 31, 2010	12.81	12.87	12.62	12.81	1,302	+0.05(+0.36%)
Aug 30, 2010	12.98	13.05	12.77	12.77	216,365	-0.26(-2.03%)
Aug 27, 2010	13.03	13.05	12.63	13.03	240,732	+0.25(+1.98%)
Aug 26, 2010	12.77	12.83	12.65	12.78	1,067	+0.08(+0.60%)
Aug 25, 2010	12.26	12.73	12.19	12.70	1,057	+0.39(+3.18%)
Aug 24, 2010	12.01	12.40	12.01	12.31	4,292	+0.18(+1.46%)
Aug 23, 2010	12.18	12.29	12.07	12.13	282,980	-0.03(-0.22%)
Aug 20, 2010	12.17	12.18	11.99	12.16	214,380	-0.02(-0.16%)
Aug 19, 2010	12.49	12.50	12.14	12.18	1,596	-0.39(-3.09%)
Aug 18, 2010	12.72	12.79	12.53	12.57	16,461	-0.20(-1.59%)
Aug 17, 2010	12.73	12.87	12.60	12.77	2,547	+0.12(+0.97%)
Aug 16, 2010	12.49	12.71	12.42	12.65	147,455	+0.05(+0.43%)
Aug 13, 2010	12.59	12.78	12.51	12.59	223,788	-0.08(-0.67%)
Aug 12, 2010	12.38	12.71	12.28	12.68	635	+0.21(+1.73%)
Aug 11, 2010	12.45	12.62	12.40	12.46	4,623	-0.25(-1.96%)
Aug 10, 2010	12.66	12.80	12.50	12.71	1,971	-0.12(-0.96%)
Aug 09, 2010	12.88	13.01	12.64	12.83	386,593	+0.07(+0.57%)
Aug 06, 2010	12.76	13.10	12.58	12.76	353,263	-0.58(-4.37%)
Aug 05, 2010	13.67	13.78	13.28	13.35	266,956	-0.45(-3.28%)
Aug 04, 2010	13.70	13.81	13.60	13.80	164,959	+0.14(+1.01%)
Aug 03, 2010	13.60	13.82	13.48	13.66	266,657	-0.03(-0.25%)
Aug 02, 2010	13.68	13.88	13.63	13.69	146,563	+0.20(+1.47%)
Jul 30, 2010	13.50	13.73	13.47	13.50	373,658	-0.24(-1.73%)
Jul 29, 2010	13.99	14.15	13.55	13.73	266,233	-0.13(-0.91%)
Jul 28, 2010	13.86	14.11	13.80	13.86	1,720	-0.18(-1.31%)
Jul 27, 2010	13.91	14.12	13.87	14.04	260,686	+0.16(+1.13%)
Jul 26, 2010	13.52	13.89	13.43	13.89	324,970	+0.29(+2.11%)
Jul 23, 2010	13.29	13.68	13.29	13.60	270,805	+0.20(+1.49%)
Jul 22, 2010	13.15	13.43	13.15	13.40	257,748	+0.43(+3.30%)
Jul 21, 2010	13.33	13.38	12.89	12.97	216,366	-0.35(-2.61%)
Jul 20, 2010	12.87	13.33	12.86	13.32	260,419	+0.28(+2.17%)
Jul 19, 2010	12.82	13.04	12.78	13.04	128,696	+0.18(+1.43%)
Jul 16, 2010	12.85	13.33	12.84	12.85	286,537	-0.50(-3.75%)
Jul 15, 2010	13.37	13.53	13.26	13.35	248,023	-0.04(-0.29%)
Jul 14, 2010	13.23	13.40	13.15	13.39	355,895	+0.05(+0.40%)
Jul 13, 2010	13.34	13.36	13.04	13.34	4,206	+0.30(+2.32%)
Jul 12, 2010	13.37	13.45	12.99	13.04	302,732	-0.33(-2.49%)
Jul 09, 2010	13.37	13.38	13.22	13.37	122,257	+0.05(+0.34%)
Jul 08, 2010	13.32	13.33	13.16	13.32	1,278	+0.20(+1.54%)
Jul 07, 2010	13.12	13.14	12.68	13.12	349,668	+0.44(+3.47%)
Jul 06, 2010	12.68	12.90	12.59	12.68	2,535	+0.14(+1.10%)
Jul 02, 2010	12.54	12.62	12.40	12.54	191,968	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.