Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.59	30.19	29.34	29.34	103,868	-0.30(-1.02%)
Nov 26, 2014	29.18	29.65	29.65	29.65	128,288	+0.56(+1.94%)
Nov 25, 2014	29.24	29.38	29.07	29.08	106,888	-0.15(-0.52%)
Nov 24, 2014	29.28	29.40	29.13	29.24	109,081	-0.05(-0.17%)
Nov 21, 2014	29.69	29.72	29.18	29.29	146,643	-0.02(-0.06%)
Nov 20, 2014	29.26	29.43	29.09	29.30	114,487	-0.01(-0.03%)
Nov 19, 2014	29.25	29.42	28.85	29.31	142,429	-0.06(-0.20%)
Nov 18, 2014	28.92	29.50	28.92	29.37	202,396	+0.44(+1.51%)
Nov 17, 2014	28.69	29.14	28.66	28.93	166,486	+0.13(+0.47%)
Nov 14, 2014	29.03	29.14	28.72	28.80	153,013	-0.18(-0.61%)
Nov 13, 2014	29.65	29.71	28.93	28.97	128,341	-0.62(-2.10%)
Nov 12, 2014	29.18	29.61	28.82	29.60	186,253	+0.32(+1.10%)
Nov 11, 2014	29.26	29.38	28.99	29.28	190,748	+0.08(+0.26%)
Nov 10, 2014	29.38	29.41	29.10	29.20	258,576	-0.13(-0.43%)
Nov 07, 2014	29.48	29.48	29.28	29.33	188,332	-0.07(-0.23%)
Nov 06, 2014	29.18	29.68	29.10	29.39	171,780	+0.22(+0.75%)
Nov 05, 2014	30.93	30.93	28.75	29.17	278,135	-0.97(-3.22%)
Nov 04, 2014	29.88	30.27	29.72	30.14	189,306	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.