Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.46	32.58	32.06	32.32	217,688	-0.24(-0.75%)
May 28, 2015	32.60	32.68	31.83	32.56	284,643	-0.05(-0.15%)
May 27, 2015	32.05	32.70	31.76	32.61	268,465	+0.64(+2.00%)
May 26, 2015	32.36	32.36	31.73	31.97	202,360	-0.54(-1.66%)
May 22, 2015	33.06	32.51	32.51	32.51	209,156	-0.50(-1.53%)
May 21, 2015	33.14	33.28	32.46	33.02	215,206	+0.16(+0.49%)
May 20, 2015	32.57	32.90	32.39	32.86	192,266	+0.24(+0.72%)
May 19, 2015	32.53	32.64	32.14	32.62	221,705	+0.05(+0.15%)
May 18, 2015	32.12	32.59	32.05	32.57	171,350	+0.29(+0.91%)
May 15, 2015	32.75	32.75	32.11	32.28	178,878	-0.48(-1.46%)
May 14, 2015	31.93	32.77	31.81	32.76	219,296	+0.94(+2.96%)
May 13, 2015	32.12	32.24	31.58	31.81	148,171	-0.09(-0.28%)
May 12, 2015	32.05	32.05	31.42	31.90	186,401	-0.29(-0.91%)
May 11, 2015	31.82	32.36	31.71	32.20	281,725	+0.19(+0.60%)
May 08, 2015	32.56	32.56	31.69	32.01	137,657	-0.18(-0.55%)
May 07, 2015	32.43	32.62	32.06	32.18	121,133	-0.05(-0.16%)
May 06, 2015	31.70	32.48	31.40	32.23	278,041	+0.53(+1.66%)
May 05, 2015	32.65	32.90	31.38	31.70	279,930	-0.92(-2.82%)
May 04, 2015	32.31	33.05	32.22	32.62	176,474	+0.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.