Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.71	32.77	31.57	32.42	284,595	+0.93(+2.94%)
Jul 30, 2015	32.33	32.59	31.48	31.50	963,417	-0.93(-2.85%)
Jul 29, 2015	32.55	32.59	32.09	32.42	568,402	-0.03(-0.08%)
Jul 28, 2015	32.40	32.61	31.86	32.45	221,866	+0.10(+0.31%)
Jul 27, 2015	31.56	32.50	31.56	32.35	137,713	+0.58(+1.83%)
Jul 24, 2015	31.81	32.15	31.69	31.77	113,416	-0.11(-0.34%)
Jul 23, 2015	32.54	32.64	31.75	31.87	126,084	-0.61(-1.89%)
Jul 22, 2015	32.38	32.72	32.35	32.49	97,219	+0.06(+0.18%)
Jul 21, 2015	32.80	32.93	32.33	32.43	81,498	-0.36(-1.10%)
Jul 20, 2015	33.12	33.13	32.68	32.79	129,331	-0.34(-1.02%)
Jul 17, 2015	33.35	33.46	32.97	33.13	129,743	-0.23(-0.68%)
Jul 16, 2015	33.06	33.50	32.95	33.35	126,564	+0.42(+1.28%)
Jul 15, 2015	32.69	32.96	32.50	32.93	147,144	+0.17(+0.51%)
Jul 14, 2015	32.75	32.86	32.53	32.77	101,000	+0.01(+0.03%)
Jul 13, 2015	32.88	33.05	32.60	32.76	132,879	+0.08(+0.26%)
Jul 10, 2015	32.27	32.72	32.10	32.67	108,010	+0.58(+1.81%)
Jul 09, 2015	32.93	32.98	32.06	32.09	236,710	-0.58(-1.78%)
Jul 08, 2015	32.45	32.84	32.40	32.67	208,526	+0.05(+0.15%)
Jul 07, 2015	32.30	32.76	32.21	32.62	185,944	+0.40(+1.25%)
Jul 06, 2015	31.67	32.25	31.56	32.22	135,574	+0.42(+1.32%)
Jul 02, 2015	31.72	31.80	31.80	31.80	115,573	+0.20(+0.64%)
Jul 01, 2015	31.58	31.79	31.19	31.60	195,709	+0.15(+0.48%)
Jun 30, 2015	31.73	31.73	31.28	31.45	234,946	-0.03(-0.11%)
Jun 29, 2015	31.93	32.38	31.44	31.48	327,717	-0.57(-1.78%)
Jun 26, 2015	31.76	32.16	31.50	32.05	480,420	+0.36(+1.14%)
Jun 25, 2015	31.78	31.78	31.44	31.69	182,340	-0.01(-0.03%)
Jun 24, 2015	31.69	31.78	31.50	31.70	189,908	-0.03(-0.11%)
Jun 23, 2015	31.60	31.76	31.29	31.73	234,281	+0.07(+0.21%)
Jun 22, 2015	31.45	31.87	31.19	31.66	219,411	+0.47(+1.51%)
Jun 19, 2015	31.38	31.57	31.03	31.19	794,180	-0.13(-0.43%)
Jun 18, 2015	30.73	31.43	30.67	31.33	311,320	+0.62(+2.03%)
Jun 17, 2015	30.55	31.13	30.39	30.71	264,388	+0.22(+0.72%)
Jun 16, 2015	30.55	30.71	30.17	30.49	302,451	-0.05(-0.17%)
Jun 15, 2015	31.05	31.19	30.22	30.54	473,596	-0.92(-2.91%)
Jun 12, 2015	31.56	31.81	31.40	31.45	155,987	-0.18(-0.56%)
Jun 11, 2015	31.87	32.00	31.45	31.63	226,616	-0.15(-0.48%)
Jun 10, 2015	31.67	32.09	31.56	31.78	230,886	+0.29(+0.93%)
Jun 09, 2015	31.35	31.70	31.34	31.49	183,144	+0.10(+0.32%)
Jun 08, 2015	31.09	31.54	30.95	31.39	223,942	+0.24(+0.78%)
Jun 05, 2015	31.34	31.40	30.48	31.14	303,336	-0.41(-1.31%)
Jun 04, 2015	31.61	31.87	31.50	31.56	148,961	-0.29(-0.90%)
Jun 03, 2015	32.42	32.51	31.83	31.84	229,004	-0.61(-1.89%)
Jun 02, 2015	32.31	32.54	32.05	32.46	228,961	-0.02(-0.05%)
Jun 01, 2015	32.56	32.62	32.08	32.47	175,731	+0.15(+0.47%)
May 29, 2015	32.46	32.58	32.06	32.32	217,681	-0.24(-0.75%)
May 28, 2015	32.60	32.68	31.83	32.56	284,633	-0.05(-0.15%)
May 27, 2015	32.05	32.70	31.76	32.61	268,456	+0.64(+2.00%)
May 26, 2015	32.36	32.36	31.73	31.98	202,353	-0.54(-1.66%)
May 22, 2015	33.06	32.51	32.51	32.51	209,149	-0.50(-1.53%)
May 21, 2015	33.14	33.28	32.46	33.02	215,199	+0.16(+0.49%)
May 20, 2015	32.57	32.90	32.39	32.86	192,259	+0.24(+0.72%)
May 19, 2015	32.53	32.64	32.14	32.62	221,697	+0.05(+0.15%)
May 18, 2015	32.12	32.59	32.05	32.57	171,344	+0.29(+0.91%)
May 15, 2015	32.75	32.75	32.11	32.28	178,872	-0.48(-1.46%)
May 14, 2015	31.93	32.77	31.82	32.76	219,288	+0.94(+2.96%)
May 13, 2015	32.12	32.24	31.58	31.82	148,167	-0.09(-0.28%)
May 12, 2015	32.05	32.05	31.42	31.91	186,395	-0.29(-0.91%)
May 11, 2015	31.82	32.36	31.71	32.20	281,715	+0.19(+0.60%)
May 08, 2015	32.56	32.56	31.69	32.01	137,652	-0.18(-0.55%)
May 07, 2015	32.43	32.62	32.06	32.18	121,129	-0.05(-0.16%)
May 06, 2015	31.70	32.48	31.40	32.23	278,031	+0.53(+1.66%)
May 05, 2015	32.65	32.90	31.38	31.71	279,921	-0.92(-2.82%)
May 04, 2015	32.32	33.05	32.22	32.63	176,468	+0.34(+1.06%)
May 01, 2015	32.19	32.61	31.99	32.28	185,331	+0.18(+0.55%)
Apr 30, 2015	32.94	33.16	32.01	32.11	257,138	-0.95(-2.88%)
Apr 29, 2015	33.27	33.43	32.98	33.06	133,811	-0.35(-1.05%)
Apr 28, 2015	33.08	33.67	33.06	33.41	113,002	+0.26(+0.78%)
Apr 27, 2015	33.58	33.78	32.98	33.15	119,017	-0.23(-0.70%)
Apr 24, 2015	33.19	33.79	33.04	33.39	154,628	+0.25(+0.76%)
Apr 23, 2015	32.98	33.21	32.88	33.14	108,892	+0.17(+0.51%)
Apr 22, 2015	33.03	33.18	32.58	32.97	117,847	-0.08(-0.23%)
Apr 21, 2015	33.34	33.45	32.86	33.04	140,640	-0.24(-0.73%)
Apr 20, 2015	32.82	33.67	32.82	33.29	148,795	+0.61(+1.87%)
Apr 17, 2015	33.05	33.20	32.56	32.68	168,299	-0.48(-1.44%)
Apr 16, 2015	33.00	33.20	32.76	33.15	127,366	+0.08(+0.25%)
Apr 15, 2015	33.45	33.65	33.03	33.07	193,358	-0.44(-1.32%)
Apr 14, 2015	33.09	33.56	32.99	33.51	126,580	+0.42(+1.26%)
Apr 13, 2015	33.55	33.69	32.76	33.09	128,958	-0.39(-1.17%)
Apr 10, 2015	33.04	33.50	32.93	33.49	151,916	+0.69(+2.12%)
Apr 09, 2015	32.98	33.17	32.62	32.79	157,871	-0.23(-0.68%)
Apr 08, 2015	33.29	33.33	32.87	33.02	178,877	-0.23(-0.70%)
Apr 07, 2015	33.96	34.00	33.23	33.25	167,708	-0.63(-1.85%)
Apr 06, 2015	33.72	34.04	33.55	33.88	169,225	+0.12(+0.35%)
Apr 02, 2015	33.44	33.76	33.76	33.76	107,134	+0.40(+1.20%)
Apr 01, 2015	33.22	33.40	32.93	33.36	117,883	+0.00(+0.00%)
Mar 31, 2015	33.23	33.69	32.89	33.36	161,417	+0.03(+0.10%)
Mar 30, 2015	33.09	33.46	33.01	33.33	122,132	+0.37(+1.12%)
Mar 27, 2015	32.92	33.24	32.80	32.96	137,179	+0.01(+0.03%)
Mar 26, 2015	32.83	33.55	32.83	32.95	177,286	-0.03(-0.10%)
Mar 25, 2015	34.01	34.17	32.98	32.98	224,275	-0.92(-2.71%)
Mar 24, 2015	34.38	34.84	33.77	33.90	204,727	-0.57(-1.65%)
Mar 23, 2015	34.51	34.61	34.15	34.47	207,645	-0.15(-0.43%)
Mar 20, 2015	34.52	34.90	34.23	34.62	478,600	+0.38(+1.10%)
Mar 19, 2015	34.15	34.52	33.92	34.25	125,376	+0.08(+0.22%)
Mar 18, 2015	33.91	34.33	33.47	34.17	215,615	+0.23(+0.67%)
Mar 17, 2015	33.70	34.06	33.65	33.95	200,538	+0.08(+0.25%)
Mar 16, 2015	33.75	34.46	33.75	33.86	225,545	+0.27(+0.80%)
Mar 13, 2015	33.52	33.72	32.92	33.60	193,849	+0.07(+0.20%)
Mar 12, 2015	33.08	33.63	33.08	33.53	168,346	+0.76(+2.32%)
Mar 11, 2015	32.18	32.87	32.18	32.77	195,065	+0.49(+1.53%)
Mar 10, 2015	32.52	32.75	32.19	32.27	203,381	-0.44(-1.35%)
Mar 09, 2015	31.97	33.01	31.97	32.72	241,329	+0.69(+2.14%)
Mar 06, 2015	32.62	32.79	31.79	32.03	286,456	-0.87(-2.64%)
Mar 05, 2015	32.73	33.13	32.58	32.90	173,819	+0.15(+0.46%)
Mar 04, 2015	32.62	32.98	32.47	32.75	146,444	+0.01(+0.03%)
Mar 03, 2015	32.99	33.09	32.47	32.74	180,656	-0.42(-1.26%)
Mar 02, 2015	33.60	33.60	32.87	33.16	192,296	-0.40(-1.20%)
Feb 27, 2015	33.21	33.77	33.19	33.56	189,608	+0.24(+0.73%)
Feb 26, 2015	33.79	33.83	32.63	33.32	339,083	-0.30(-0.90%)
Feb 25, 2015	33.46	33.88	33.11	33.62	310,260	+0.11(+0.32%)
Feb 24, 2015	33.28	33.81	33.05	33.51	156,811	+0.31(+0.93%)
Feb 23, 2015	32.53	33.22	32.52	33.20	139,774	+0.63(+1.93%)
Feb 20, 2015	32.87	32.89	32.20	32.58	270,163	-0.27(-0.81%)
Feb 19, 2015	33.39	33.46	32.75	32.84	150,604	-0.56(-1.68%)
Feb 18, 2015	32.17	33.44	32.17	33.40	361,515	+1.08(+3.34%)
Feb 17, 2015	32.64	33.03	32.05	32.32	231,852	-0.33(-1.00%)
Feb 13, 2015	32.79	32.65	32.65	32.65	153,647	-0.19(-0.59%)
Feb 12, 2015	32.75	33.03	32.50	32.84	184,268	+0.35(+1.09%)
Feb 11, 2015	33.32	33.32	32.16	32.49	248,771	-1.01(-3.00%)
Feb 10, 2015	33.15	33.73	32.98	33.50	278,208	+0.46(+1.38%)
Feb 09, 2015	33.28	33.79	32.90	33.04	214,028	-0.16(-0.48%)
Feb 06, 2015	34.30	34.30	32.96	33.20	218,105	-1.16(-3.39%)
Feb 05, 2015	33.37	34.50	33.37	34.36	238,013	+1.17(+3.53%)
Feb 04, 2015	33.81	34.04	33.11	33.19	216,441	-0.62(-1.85%)
Feb 03, 2015	33.15	33.86	33.15	33.81	270,434	+0.78(+2.37%)
Feb 02, 2015	33.00	33.21	32.58	33.03	279,043	+0.06(+0.18%)
Jan 30, 2015	34.29	34.48	32.94	32.97	301,079	-1.57(-4.55%)
Jan 29, 2015	33.60	34.58	33.60	34.54	178,535	+0.94(+2.80%)
Jan 28, 2015	34.42	34.68	33.43	33.60	203,695	-0.71(-2.06%)
Jan 27, 2015	34.10	34.48	34.01	34.31	174,097	-0.12(-0.36%)
Jan 26, 2015	34.19	34.47	33.69	34.44	186,409	+0.23(+0.68%)
Jan 23, 2015	34.11	34.33	33.84	34.20	153,336	+0.16(+0.46%)
Jan 22, 2015	33.84	34.14	33.11	34.04	166,539	+0.33(+0.99%)
Jan 21, 2015	34.12	34.34	33.59	33.71	190,142	-0.39(-1.15%)
Jan 20, 2015	33.68	34.21	33.63	34.10	304,411	+0.52(+1.56%)
Jan 16, 2015	32.49	33.64	32.49	33.58	190,731	+1.00(+3.06%)
Jan 15, 2015	33.14	33.14	32.40	32.58	150,638	-0.38(-1.16%)
Jan 14, 2015	31.71	33.08	31.71	32.96	204,166	+0.91(+2.86%)
Jan 13, 2015	32.14	32.85	31.65	32.05	261,918	+0.04(+0.13%)
Jan 12, 2015	31.73	32.04	31.37	32.01	182,680	+0.34(+1.08%)
Jan 09, 2015	31.97	32.08	31.27	31.67	188,689	-0.29(-0.91%)
Jan 08, 2015	31.18	32.00	30.96	31.96	345,406	+1.11(+3.61%)
Jan 07, 2015	30.98	31.24	30.66	30.84	298,226	+0.09(+0.30%)
Jan 06, 2015	31.17	31.49	30.67	30.75	213,733	-0.44(-1.41%)
Jan 05, 2015	31.65	31.78	31.09	31.19	247,350	-0.54(-1.70%)
Jan 02, 2015	31.45	31.88	31.19	31.73	268,489	+0.41(+1.30%)
Dec 31, 2014	31.61	31.32	31.32	31.32	265,458	-0.27(-0.84%)
Dec 30, 2014	32.05	32.16	31.53	31.59	371,494	-0.61(-1.89%)
Dec 29, 2014	31.18	32.22	31.08	32.20	218,429	+0.98(+3.14%)
Dec 26, 2014	31.01	31.40	30.88	31.22	112,614	+0.34(+1.10%)
Dec 24, 2014	30.46	30.88	30.88	30.88	100,989	+0.44(+1.45%)
Dec 23, 2014	30.14	30.44	29.86	30.43	204,507	+0.51(+1.70%)
Dec 22, 2014	29.47	29.94	29.41	29.93	163,539	+0.45(+1.52%)
Dec 19, 2014	29.79	29.84	28.84	29.48	841,652	-0.32(-1.06%)
Dec 18, 2014	28.90	29.83	28.64	29.79	209,695	+1.15(+4.01%)
Dec 17, 2014	28.09	28.68	27.92	28.65	305,681	+0.53(+1.89%)
Dec 16, 2014	28.40	28.65	28.07	28.11	340,007	-0.32(-1.14%)
Dec 15, 2014	28.58	28.77	28.24	28.44	188,197	-0.09(-0.32%)
Dec 12, 2014	28.50	28.83	28.44	28.53	181,377	-0.27(-0.92%)
Dec 11, 2014	28.63	29.15	28.63	28.80	297,426	+0.24(+0.84%)
Dec 10, 2014	29.48	29.59	28.55	28.55	258,435	-0.97(-3.30%)
Dec 09, 2014	28.25	29.55	28.24	29.53	256,600	+1.10(+3.86%)
Dec 08, 2014	28.43	29.37	28.40	28.43	266,044	+0.00(+0.00%)
Dec 05, 2014	28.34	28.78	28.28	28.43	157,776	-0.02(-0.06%)
Dec 04, 2014	28.63	28.90	28.31	28.45	255,076	-0.14(-0.49%)
Dec 03, 2014	29.05	29.18	28.55	28.59	284,900	-0.47(-1.63%)
Dec 02, 2014	28.66	29.34	28.66	29.06	192,701	+0.52(+1.84%)
Dec 01, 2014	29.09	29.17	28.52	28.54	117,222	-0.48(-1.66%)
Nov 28, 2014	29.26	29.85	29.02	29.02	105,030	-0.30(-1.02%)
Nov 26, 2014	28.85	29.32	29.32	29.32	129,723	+0.56(+1.94%)
Nov 25, 2014	28.91	29.05	28.75	28.76	108,084	-0.15(-0.52%)
Nov 24, 2014	28.95	29.07	28.80	28.91	110,301	-0.05(-0.17%)
Nov 21, 2014	29.36	29.39	28.85	28.96	148,282	-0.02(-0.06%)
Nov 20, 2014	28.94	29.10	28.77	28.98	115,767	-0.01(-0.03%)
Nov 19, 2014	28.93	29.10	28.53	28.99	144,022	-0.06(-0.20%)
Nov 18, 2014	28.60	29.17	28.60	29.05	204,660	+0.43(+1.51%)
Nov 17, 2014	28.37	28.82	28.34	28.61	168,348	+0.13(+0.47%)
Nov 14, 2014	28.70	28.82	28.40	28.48	154,724	-0.17(-0.61%)
Nov 13, 2014	29.32	29.38	28.61	28.65	129,776	-0.62(-2.10%)
Nov 12, 2014	28.85	29.29	28.50	29.27	188,336	+0.32(+1.10%)
Nov 11, 2014	28.93	29.05	28.67	28.95	192,881	+0.07(+0.26%)
Nov 10, 2014	29.06	29.08	28.78	28.88	261,468	-0.12(-0.43%)
Nov 07, 2014	29.15	29.15	28.96	29.00	190,438	-0.07(-0.23%)
Nov 06, 2014	28.86	29.35	28.77	29.07	173,702	+0.21(+0.75%)
Nov 05, 2014	30.59	30.59	28.43	28.85	281,246	-0.96(-3.22%)
Nov 04, 2014	29.55	29.94	29.39	29.81	191,424	+0.22(+0.75%)
Nov 03, 2014	29.67	29.91	29.41	29.59	162,710	+0.01(+0.03%)
Oct 31, 2014	29.22	29.58	29.10	29.58	228,239	-0.07(-0.25%)
Oct 30, 2014	28.79	29.69	28.79	29.65	158,662	+0.86(+2.99%)
Oct 29, 2014	29.14	29.14	28.36	28.79	201,453	-0.26(-0.88%)
Oct 28, 2014	28.08	29.08	28.03	29.05	192,903	+0.91(+3.23%)
Oct 27, 2014	27.82	28.20	27.96	28.14	125,810	+0.18(+0.65%)
Oct 24, 2014	28.19	28.32	27.86	27.96	129,512	-0.14(-0.50%)
Oct 23, 2014	27.98	28.36	27.90	28.10	151,206	+0.41(+1.46%)
Oct 22, 2014	27.78	28.08	27.65	27.69	99,898	-0.07(-0.24%)
Oct 21, 2014	27.78	27.86	27.60	27.76	102,413	-0.02(-0.06%)
Oct 20, 2014	26.98	27.78	26.98	27.78	137,615	+0.75(+2.78%)
Oct 17, 2014	27.96	27.96	27.02	27.03	181,941	-0.68(-2.45%)
Oct 16, 2014	26.92	27.84	26.88	27.70	195,205	+0.50(+1.82%)
Oct 15, 2014	27.43	27.43	26.88	27.21	289,681	-0.29(-1.05%)
Oct 14, 2014	26.95	27.52	26.81	27.50	223,257	+0.79(+2.94%)
Oct 13, 2014	26.31	26.92	26.20	26.71	180,171	+0.42(+1.60%)
Oct 10, 2014	26.00	26.81	26.00	26.29	202,591	+0.15(+0.57%)
Oct 09, 2014	26.09	26.33	25.99	26.14	321,921	+0.02(+0.09%)
Oct 08, 2014	25.15	26.20	25.15	26.12	245,230	+0.88(+3.51%)
Oct 07, 2014	25.12	25.45	25.05	25.23	157,120	+0.04(+0.16%)
Oct 06, 2014	25.48	25.54	25.16	25.19	173,538	-0.30(-1.17%)
Oct 03, 2014	25.62	25.65	25.36	25.49	117,908	+0.10(+0.39%)
Oct 02, 2014	25.02	25.50	25.02	25.39	147,567	+0.34(+1.35%)
Oct 01, 2014	25.23	25.36	25.02	25.05	208,636	-0.10(-0.39%)
Sep 30, 2014	25.38	25.56	25.13	25.15	196,330	-0.28(-1.11%)
Sep 29, 2014	25.02	25.55	25.02	25.43	139,929	+0.21(+0.82%)
Sep 26, 2014	24.97	25.28	24.90	25.22	126,531	+0.26(+1.06%)
Sep 25, 2014	25.23	25.28	24.89	24.96	150,204	-0.29(-1.15%)
Sep 24, 2014	25.16	25.40	24.97	25.25	112,794	+0.16(+0.63%)
Sep 23, 2014	25.28	25.55	25.09	25.09	165,517	-0.26(-1.04%)
Sep 22, 2014	25.21	25.63	25.13	25.36	144,576	+0.00(+0.00%)
Sep 19, 2014	25.83	26.01	25.31	25.36	430,588	-0.51(-1.98%)
Sep 18, 2014	26.01	26.03	25.74	25.87	117,404	-0.07(-0.29%)
Sep 17, 2014	26.24	26.25	25.83	25.94	72,423	-0.22(-0.85%)
Sep 16, 2014	25.77	26.29	25.77	26.17	114,361	+0.26(+1.02%)
Sep 15, 2014	25.97	25.99	25.73	25.90	138,784	-0.09(-0.35%)
Sep 12, 2014	26.27	26.41	25.86	25.99	117,630	-0.34(-1.29%)
Sep 11, 2014	26.25	26.43	26.07	26.33	114,591	+0.05(+0.19%)
Sep 10, 2014	26.16	26.45	25.89	26.28	279,176	+0.08(+0.32%)
Sep 09, 2014	26.50	26.50	26.04	26.20	142,833	-0.27(-1.03%)
Sep 08, 2014	26.84	26.84	26.41	26.47	106,624	-0.36(-1.33%)
Sep 05, 2014	26.52	26.85	26.48	26.83	101,785	+0.27(+1.03%)
Sep 04, 2014	26.72	26.88	26.50	26.55	86,818	-0.17(-0.62%)
Sep 03, 2014	26.76	27.05	26.62	26.72	131,936	+0.05(+0.19%)
Sep 02, 2014	26.83	26.87	26.46	26.67	109,217	-0.03(-0.12%)
Aug 29, 2014	26.60	26.70	26.70	26.70	95,680	+0.14(+0.53%)
Aug 28, 2014	26.64	26.82	26.55	26.56	71,452	-0.11(-0.40%)
Aug 27, 2014	26.51	26.76	26.51	26.67	129,703	+0.18(+0.69%)
Aug 26, 2014	26.24	26.56	26.23	26.49	130,530	+0.27(+1.04%)
Aug 25, 2014	26.36	26.62	26.17	26.21	94,346	-0.03(-0.13%)
Aug 22, 2014	26.68	26.70	26.17	26.25	178,655	-0.42(-1.58%)
Aug 21, 2014	25.69	26.72	25.68	26.67	257,533	+1.03(+4.03%)
Aug 20, 2014	25.94	25.94	25.53	25.64	216,666	-0.36(-1.40%)
Aug 19, 2014	26.14	26.41	25.98	26.00	203,869	-0.09(-0.35%)
Aug 18, 2014	26.07	26.24	25.91	26.09	147,542	+0.25(+0.96%)
Aug 15, 2014	26.03	26.12	25.60	25.84	172,894	+0.07(+0.29%)
Aug 14, 2014	25.59	26.03	25.47	25.77	148,861	+0.17(+0.68%)
Aug 13, 2014	25.38	25.60	25.38	25.59	172,116	+0.30(+1.19%)
Aug 12, 2014	25.26	25.45	25.16	25.29	183,522	-0.11(-0.45%)
Aug 11, 2014	25.76	25.92	25.39	25.41	308,590	-0.53(-2.06%)
Aug 08, 2014	25.47	26.03	25.47	25.94	222,402	+0.47(+1.84%)
Aug 07, 2014	25.32	25.67	25.24	25.48	223,959	+0.16(+0.62%)
Aug 06, 2014	25.29	25.50	25.20	25.32	132,843	+0.28(+1.11%)
Aug 05, 2014	25.17	25.40	24.98	25.04	144,674	-0.22(-0.88%)
Aug 04, 2014	25.41	25.45	24.90	25.26	166,543	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.