Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.78	12.79	12.51	12.54	296,348	-0.29(-2.24%)
Oct 29, 2009	13.16	13.16	12.78	12.82	257,437	-0.25(-1.94%)
Oct 28, 2009	13.14	13.43	13.07	13.08	190,112	-0.06(-0.49%)
Oct 27, 2009	13.06	13.29	13.00	13.14	145,675	+0.08(+0.64%)
Oct 26, 2009	13.14	13.30	12.98	13.06	112,965	-0.05(-0.38%)
Oct 23, 2009	13.15	13.19	13.04	13.11	123,256	-0.23(-1.70%)
Oct 22, 2009	13.27	13.38	13.11	13.34	157,494	+0.09(+0.66%)
Oct 21, 2009	13.29	13.56	13.22	13.25	187,095	-0.05(-0.34%)
Oct 20, 2009	13.13	13.33	13.10	13.29	251,543	-0.29(-2.17%)
Oct 19, 2009	13.65	13.65	13.29	13.59	139,747	-0.06(-0.42%)
Oct 16, 2009	13.65	13.76	13.43	13.65	156,683	-0.07(-0.50%)
Oct 15, 2009	13.61	13.75	13.59	13.71	127,079	-0.01(-0.08%)
Oct 14, 2009	13.79	13.79	13.60	13.72	109,628	+0.09(+0.69%)
Oct 13, 2009	13.79	13.79	13.54	13.63	84,247	-0.13(-0.96%)
Oct 12, 2009	13.88	13.92	13.68	13.76	153,547	-0.15(-1.11%)
Oct 09, 2009	13.78	13.96	13.78	13.92	110,418	+0.06(+0.41%)
Oct 08, 2009	13.92	13.92	13.76	13.86	198,328	+0.05(+0.38%)
Oct 07, 2009	13.55	13.81	13.55	13.81	132,476	+0.17(+1.25%)
Oct 06, 2009	13.58	13.65	13.46	13.64	181,461	+0.09(+0.64%)
Oct 05, 2009	13.37	13.56	13.20	13.55	275,155	+0.19(+1.44%)
Oct 02, 2009	13.38	13.50	13.29	13.36	121,122	-0.09(-0.68%)
Oct 01, 2009	13.66	13.70	13.44	13.45	114,781	-0.23(-1.71%)
Sep 30, 2009	13.68	13.73	13.44	13.68	229,121	+0.00(+0.03%)
Sep 29, 2009	13.63	13.74	13.54	13.68	285,536	+0.02(+0.11%)
Sep 28, 2009	13.34	13.74	13.27	13.66	148,285	+0.35(+2.64%)
Sep 25, 2009	13.33	13.42	13.24	13.31	80,384	-0.09(-0.68%)
Sep 24, 2009	13.38	13.49	13.32	13.40	91,121	+0.03(+0.23%)
Sep 23, 2009	13.37	13.59	13.36	13.37	128,631	-0.02(-0.14%)
Sep 22, 2009	13.60	13.60	13.32	13.39	95,209	-0.16(-1.20%)
Sep 21, 2009	13.49	13.71	13.46	13.55	129,662	-0.13(-0.94%)
Sep 18, 2009	13.71	13.79	13.64	13.68	430,895	-0.08(-0.55%)
Sep 17, 2009	13.74	13.86	13.70	13.76	106,148	-0.02(-0.11%)
Sep 16, 2009	13.75	13.84	13.75	13.77	187,444	+0.03(+0.19%)
Sep 15, 2009	13.68	13.82	13.67	13.75	145,778	+0.08(+0.55%)
Sep 14, 2009	13.50	13.79	13.49	13.67	172,709	+0.19(+1.37%)
Sep 11, 2009	13.62	13.80	13.46	13.49	192,043	-0.15(-1.08%)
Sep 10, 2009	13.68	13.79	13.60	13.63	166,762	+0.01(+0.08%)
Sep 09, 2009	13.35	13.88	13.30	13.62	452,545	+0.30(+2.24%)
Sep 08, 2009	12.70	13.32	12.52	13.32	727,235	+1.05(+8.57%)
Sep 04, 2009	12.39	12.40	12.19	12.27	135,654	-0.17(-1.34%)
Sep 03, 2009	12.48	12.48	12.14	12.44	161,921	+0.03(+0.21%)
Sep 02, 2009	12.39	12.47	12.25	12.41	184,676	+0.01(+0.09%)
Sep 01, 2009	12.46	12.56	12.33	12.40	225,935	-0.09(-0.70%)
Aug 31, 2009	12.57	12.67	12.40	12.49	177,941	-0.15(-1.17%)
Aug 28, 2009	12.78	12.78	12.57	12.64	157,140	-0.13(-1.04%)
Aug 27, 2009	12.75	12.84	12.67	12.77	109,673	-0.03(-0.27%)
Aug 26, 2009	12.76	12.82	12.67	12.80	101,243	+0.05(+0.41%)
Aug 25, 2009	12.81	12.85	12.69	12.75	172,132	-0.02(-0.15%)
Aug 24, 2009	12.83	12.85	12.60	12.77	236,456	-0.07(-0.56%)
Aug 21, 2009	12.70	12.87	12.65	12.84	300,185	+0.18(+1.43%)
Aug 20, 2009	12.60	12.69	12.45	12.66	276,721	-0.00(-0.03%)
Aug 19, 2009	12.50	12.70	12.50	12.66	202,841	+0.06(+0.45%)
Aug 18, 2009	12.74	12.91	12.57	12.61	207,241	-0.14(-1.07%)
Aug 17, 2009	12.68	12.81	12.65	12.74	171,400	-0.11(-0.82%)
Aug 14, 2009	13.04	13.12	12.65	12.85	185,763	-0.19(-1.42%)
Aug 13, 2009	13.13	13.16	12.92	13.03	203,460	-0.09(-0.72%)
Aug 12, 2009	13.17	13.31	13.10	13.13	218,069	-0.10(-0.74%)
Aug 11, 2009	13.01	13.34	13.01	13.23	243,516	+0.22(+1.72%)
Aug 10, 2009	12.60	13.05	12.53	13.00	262,302	+0.37(+2.90%)
Aug 07, 2009	13.22	13.38	12.51	12.64	507,654	-0.46(-3.48%)
Aug 06, 2009	13.64	13.89	13.00	13.09	234,948	-0.43(-3.20%)
Aug 05, 2009	13.85	13.97	13.38	13.52	180,590	-0.36(-2.58%)
Aug 04, 2009	13.69	13.97	13.65	13.88	160,321	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.