Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.16	38.16	36.85	36.86	176,567	-1.58(-4.12%)
Nov 29, 2016	38.36	38.83	38.26	38.44	86,208	+0.03(+0.09%)
Nov 28, 2016	38.09	38.53	38.03	38.41	166,959	+0.34(+0.89%)
Nov 25, 2016	36.93	38.10	36.93	38.07	62,891	+1.23(+3.35%)
Nov 23, 2016		36.83	36.83	36.83	0	-1.84(-4.77%)
Nov 22, 2016	37.45	38.68	37.21	38.68	266,059	+1.39(+3.73%)
Nov 21, 2016	37.21	37.45	36.94	37.29	141,472	+0.07(+0.19%)
Nov 18, 2016	36.86	37.44	36.57	37.22	230,956	+0.30(+0.80%)
Nov 17, 2016	36.74	37.22	36.74	36.92	139,809	+0.18(+0.50%)
Nov 16, 2016	35.73	36.83	35.18	36.74	293,634	+0.70(+1.95%)
Nov 15, 2016	36.00	36.27	35.72	36.03	123,575	+0.14(+0.39%)
Nov 14, 2016	35.72	36.17	35.43	35.90	211,866	+0.30(+0.85%)
Nov 11, 2016	34.37	35.90	34.34	35.59	275,421	+1.37(+4.01%)
Nov 10, 2016	34.45	34.68	33.21	34.22	216,495	-0.21(-0.60%)
Nov 09, 2016	34.04	34.55	33.36	34.42	180,195	+0.03(+0.10%)
Nov 08, 2016	34.37	34.67	34.15	34.39	177,421	+0.04(+0.13%)
Nov 07, 2016	33.68	34.49	33.41	34.35	201,574	+0.90(+2.69%)
Nov 04, 2016	34.37	34.57	33.38	33.45	158,056	-0.91(-2.64%)
Nov 03, 2016	34.02	35.16	33.38	34.36	212,946	+0.77(+2.29%)
Nov 02, 2016	34.15	34.15	33.34	33.59	239,525	-0.39(-1.14%)
Nov 01, 2016	34.56	34.60	33.78	33.98	249,230	-0.57(-1.65%)
Oct 31, 2016	33.47	34.69	33.37	34.55	204,552	+1.11(+3.33%)
Oct 28, 2016	33.40	33.59	33.15	33.43	153,881	-0.10(-0.31%)
Oct 27, 2016	33.20	33.66	33.07	33.53	167,507	+0.34(+1.02%)
Oct 26, 2016	33.17	33.38	33.09	33.20	117,476	-0.02(-0.05%)
Oct 25, 2016	33.00	33.27	32.90	33.22	89,788	+0.20(+0.60%)
Oct 24, 2016	32.83	33.15	32.83	33.02	82,197	+0.26(+0.79%)
Oct 21, 2016	32.42	32.99	32.38	32.76	153,400	+0.15(+0.45%)
Oct 20, 2016	32.56	32.88	32.39	32.61	100,750	+0.08(+0.24%)
Oct 19, 2016	33.05	33.05	32.49	32.53	187,742	-0.42(-1.28%)
Oct 18, 2016	33.15	33.42	32.65	32.96	174,137	+0.01(+0.03%)
Oct 17, 2016	33.04	33.30	32.65	32.95	293,960	-0.17(-0.52%)
Oct 14, 2016	33.43	33.69	33.08	33.12	101,878	-0.39(-1.16%)
Oct 13, 2016	33.47	34.01	33.46	33.51	146,190	-0.03(-0.08%)
Oct 12, 2016	33.41	33.78	33.40	33.53	102,362	+0.18(+0.54%)
Oct 11, 2016	33.39	33.60	32.98	33.35	159,325	-0.03(-0.08%)
Oct 10, 2016	32.65	33.56	32.65	33.38	121,954	+0.87(+2.68%)
Oct 07, 2016	32.95	33.06	32.48	32.51	146,506	-0.40(-1.21%)
Oct 06, 2016	33.01	33.09	32.67	32.90	139,407	-0.16(-0.47%)
Oct 05, 2016	33.57	33.66	33.04	33.06	143,045	-0.31(-0.93%)
Oct 04, 2016	34.25	34.25	33.26	33.37	175,055	-0.92(-2.70%)
Oct 03, 2016	34.53	34.56	33.80	34.30	184,483	-0.31(-0.90%)
Sep 30, 2016	34.38	35.03	34.34	34.61	223,985	+0.44(+1.29%)
Sep 29, 2016	34.23	34.34	34.00	34.17	116,075	-0.20(-0.58%)
Sep 28, 2016	34.41	34.49	34.15	34.36	112,231	-0.04(-0.13%)
Sep 27, 2016	35.00	35.25	34.33	34.41	141,478	-0.55(-1.58%)
Sep 26, 2016	34.93	35.22	34.82	34.96	104,856	-0.15(-0.42%)
Sep 23, 2016	35.65	35.74	34.99	35.11	175,279	-0.63(-1.77%)
Sep 22, 2016	35.40	35.86	35.20	35.74	168,681	+0.58(+1.65%)
Sep 21, 2016	34.45	35.17	34.36	35.16	184,217	+0.85(+2.47%)
Sep 20, 2016	34.28	34.71	34.19	34.31	140,535	+0.12(+0.35%)
Sep 19, 2016	33.79	34.19	33.67	34.19	111,170	+0.59(+1.75%)
Sep 16, 2016	33.19	33.69	33.02	33.60	557,132	+0.59(+1.78%)
Sep 15, 2016	32.77	33.09	32.61	33.02	108,743	+0.29(+0.87%)
Sep 14, 2016	32.71	32.81	32.41	32.73	182,035	+0.09(+0.26%)
Sep 13, 2016	33.12	33.28	32.55	32.64	211,553	-0.67(-2.02%)
Sep 12, 2016	33.65	33.76	33.10	33.32	273,754	-0.25(-0.75%)
Sep 09, 2016	34.39	34.39	33.57	33.57	268,174	-1.15(-3.31%)
Sep 08, 2016	34.79	35.03	34.51	34.72	137,241	-0.17(-0.50%)
Sep 07, 2016	34.41	34.90	34.16	34.89	225,646	+0.51(+1.48%)
Sep 06, 2016	34.06	34.48	33.93	34.38	149,103	+0.16(+0.48%)
Sep 02, 2016	33.75	34.22	34.22	34.22	135,057	+0.65(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.