Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.27	15.28	15.05	15.23	943,752	-0.12(-0.78%)
Feb 25, 2005	15.17	15.55	15.16	15.35	421,944	+0.45(+3.02%)
Feb 24, 2005	14.83	15.06	14.61	14.90	356,560	-0.01(-0.06%)
Feb 23, 2005	15.06	15.34	14.89	14.91	296,259	-0.06(-0.37%)
Feb 22, 2005	15.39	15.45	14.95	14.96	426,687	-0.49(-3.15%)
Feb 18, 2005	15.46	15.62	15.37	15.45	661,771	+0.07(+0.48%)
Feb 17, 2005	15.38	15.43	14.97	15.38	1,674,765	+0.13(+0.84%)
Feb 16, 2005	14.88	15.28	14.79	15.25	430,949	+0.33(+2.22%)
Feb 15, 2005	14.72	14.96	14.61	14.92	277,930	+0.22(+1.50%)
Feb 14, 2005	14.61	14.93	14.58	14.70	398,160	+0.00(+0.00%)
Feb 11, 2005	14.59	14.81	14.33	14.70	561,699	+0.07(+0.50%)
Feb 10, 2005	14.07	14.68	13.91	14.62	776,934	+0.65(+4.67%)
Feb 09, 2005	13.85	14.18	13.85	13.97	424,628	+0.05(+0.33%)
Feb 08, 2005	13.88	13.97	13.74	13.93	614,917	-0.08(-0.59%)
Feb 07, 2005	13.96	14.05	13.80	14.01	487,121	+0.07(+0.53%)
Feb 04, 2005	13.56	13.93	13.56	13.93	277,652	+0.24(+1.74%)
Feb 03, 2005	13.70	13.82	13.61	13.70	258,142	-0.09(-0.67%)
Feb 02, 2005	13.53	13.81	13.51	13.79	293,821	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.