Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.66	16.82	16.34	16.60	516,583	+0.01(+0.06%)
Feb 27, 2002	16.79	17.16	16.56	16.59	727,119	-0.17(-0.99%)
Feb 26, 2002	17.17	17.27	16.53	16.76	342,365	-0.33(-1.94%)
Feb 25, 2002	17.07	17.43	16.61	17.09	215,306	-0.16(-0.91%)
Feb 22, 2002	16.29	17.25	16.23	17.25	166,737	+1.06(+6.55%)
Feb 21, 2002	16.67	17.42	16.19	16.19	212,812	-0.85(-4.98%)
Feb 20, 2002	16.68	17.19	16.30	17.04	191,130	+0.34(+2.04%)
Feb 19, 2002	16.80	17.16	16.54	16.70	385,404	+0.01(+0.06%)
Feb 18, 2002	16.29	16.84	16.29	16.69	422,807	+0.00(+0.00%)
Feb 15, 2002	16.29	16.84	16.29	16.69	422,807	+0.41(+2.49%)
Feb 14, 2002	17.11	17.15	16.28	16.28	153,403	-0.68(-4.02%)
Feb 13, 2002	16.69	17.02	16.22	16.96	673,672	+0.50(+3.03%)
Feb 12, 2002	16.33	16.65	15.96	16.46	187,769	+0.31(+1.94%)
Feb 11, 2002	16.26	16.35	15.93	16.15	370,010	+0.02(+0.11%)
Feb 08, 2002	15.96	16.13	15.82	16.13	386,272	+0.27(+1.69%)
Feb 07, 2002	15.95	16.13	15.87	15.87	314,503	-0.07(-0.46%)
Feb 06, 2002	16.13	16.19	15.88	15.94	330,223	-0.01(-0.06%)
Feb 05, 2002	15.97	16.33	15.73	15.95	557,563	+0.04(+0.23%)
Feb 04, 2002	15.87	16.05	15.86	15.91	599,410	+0.28(+1.77%)
Feb 01, 2002	15.83	16.14	15.54	15.63	809,296	-0.13(-0.82%)
Jan 31, 2002	15.96	16.05	15.69	15.76	1,012,135	-0.29(-1.78%)
Jan 30, 2002	16.11	16.11	15.47	16.05	953,484	-0.05(-0.29%)
Jan 29, 2002	16.44	17.15	16.01	16.10	222,786	-0.80(-4.75%)
Jan 28, 2002	16.89	17.62	16.05	16.90	525,148	-0.07(-0.43%)
Jan 25, 2002	16.82	17.20	16.74	16.97	475,061	+0.18(+1.10%)
Jan 24, 2002	16.54	16.82	16.47	16.79	390,717	+0.38(+2.30%)
Jan 23, 2002	15.27	16.46	15.24	16.41	611,335	+1.33(+8.81%)
Jan 22, 2002	15.74	16.14	14.99	15.08	950,665	-0.65(-4.16%)
Jan 21, 2002	16.39	16.51	15.68	15.74	1,401,768	+0.00(+0.00%)
Jan 18, 2002	16.39	16.51	15.68	15.74	1,400,250	-0.59(-3.62%)
Jan 17, 2002	17.66	18.03	16.19	16.33	1,376,616	-0.62(-3.65%)
Jan 16, 2002	18.19	18.22	16.88	16.94	464,003	-1.09(-6.04%)
Jan 15, 2002	18.42	18.53	17.71	18.03	243,710	-0.43(-2.35%)
Jan 14, 2002	18.67	18.72	18.36	18.47	792,492	+0.07(+0.40%)
Jan 11, 2002	18.62	18.66	18.36	18.39	497,828	+0.10(+0.55%)
Jan 10, 2002	19.08	19.08	18.13	18.29	1,009,641	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.