Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.59	16.74	16.28	16.53	518,763	+0.01(+0.06%)
Feb 27, 2002	16.72	17.08	16.49	16.52	730,187	-0.17(-0.99%)
Feb 26, 2002	17.09	17.19	16.46	16.69	343,809	-0.33(-1.94%)
Feb 25, 2002	17.00	17.36	16.54	17.02	216,214	-0.16(-0.91%)
Feb 22, 2002	16.22	17.18	16.17	17.18	167,441	+1.06(+6.55%)
Feb 21, 2002	16.60	17.35	16.12	16.12	213,710	-0.85(-4.98%)
Feb 20, 2002	16.61	17.12	16.23	16.97	191,936	+0.34(+2.04%)
Feb 19, 2002	16.73	17.08	16.47	16.63	387,031	+0.01(+0.06%)
Feb 18, 2002	16.22	16.77	16.22	16.62	424,591	+0.00(+0.00%)
Feb 15, 2002	16.22	16.77	16.22	16.62	424,591	+0.40(+2.49%)
Feb 14, 2002	17.04	17.08	16.21	16.21	154,050	-0.68(-4.02%)
Feb 13, 2002	16.62	16.95	16.15	16.89	676,515	+0.50(+3.03%)
Feb 12, 2002	16.26	16.58	15.89	16.40	188,561	+0.31(+1.94%)
Feb 11, 2002	16.19	16.29	15.86	16.08	371,571	+0.02(+0.11%)
Feb 08, 2002	15.89	16.07	15.75	16.07	387,902	+0.27(+1.69%)
Feb 07, 2002	15.88	16.07	15.80	15.80	315,830	-0.07(-0.46%)
Feb 06, 2002	16.07	16.12	15.82	15.87	331,616	-0.01(-0.06%)
Feb 05, 2002	15.90	16.26	15.66	15.88	559,915	+0.04(+0.23%)
Feb 04, 2002	15.80	15.98	15.79	15.84	601,939	+0.28(+1.77%)
Feb 01, 2002	15.76	16.07	15.48	15.57	812,710	-0.13(-0.82%)
Jan 31, 2002	15.89	15.98	15.62	15.70	1,016,405	-0.28(-1.78%)
Jan 30, 2002	16.04	16.04	15.40	15.98	957,507	-0.05(-0.29%)
Jan 29, 2002	16.37	17.08	15.95	16.03	223,726	-0.80(-4.75%)
Jan 28, 2002	16.82	17.54	15.98	16.83	527,363	-0.07(-0.43%)
Jan 25, 2002	16.75	17.13	16.67	16.90	477,066	+0.18(+1.10%)
Jan 24, 2002	16.47	16.75	16.41	16.72	392,365	+0.38(+2.30%)
Jan 23, 2002	15.20	16.39	15.17	16.34	613,915	+1.32(+8.81%)
Jan 22, 2002	15.67	16.07	14.93	15.02	954,676	-0.65(-4.16%)
Jan 21, 2002	16.32	16.44	15.62	15.67	1,407,682	+0.00(+0.00%)
Jan 18, 2002	16.32	16.44	15.62	15.67	1,406,158	-0.59(-3.62%)
Jan 17, 2002	17.59	17.96	16.12	16.26	1,382,425	-0.62(-3.65%)
Jan 16, 2002	18.12	18.14	16.81	16.87	465,961	-1.08(-6.04%)
Jan 15, 2002	18.34	18.45	17.64	17.96	244,738	-0.43(-2.35%)
Jan 14, 2002	18.59	18.64	18.28	18.39	795,836	+0.07(+0.40%)
Jan 11, 2002	18.55	18.58	18.28	18.32	499,928	+0.10(+0.55%)
Jan 10, 2002	19.00	19.00	18.05	18.21	1,013,901	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.