Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.73	12.81	12.03	12.09	880,291	-0.41(-3.31%)
Feb 27, 2003	12.18	12.90	12.18	12.50	528,871	+0.38(+3.11%)
Feb 26, 2003	11.76	12.26	11.76	12.12	332,477	+0.12(+0.99%)
Feb 25, 2003	11.93	12.13	11.49	12.01	254,093	+0.06(+0.54%)
Feb 24, 2003	12.00	12.00	11.76	11.94	411,405	-0.03(-0.23%)
Feb 21, 2003	11.83	12.12	11.71	11.97	210,764	+0.21(+1.80%)
Feb 20, 2003	11.99	12.17	11.58	11.76	243,098	-0.15(-1.29%)
Feb 19, 2003	11.34	12.19	11.34	11.91	966,731	+0.66(+5.85%)
Feb 18, 2003	10.75	11.27	10.58	11.25	466,273	+0.69(+6.52%)
Feb 14, 2003	10.30	10.97	10.01	10.56	416,957	+0.09(+0.88%)
Feb 13, 2003	10.93	11.21	9.424	10.47	614,005	-0.32(-2.98%)
Feb 12, 2003	11.38	11.39	10.79	10.79	229,925	-0.53(-4.70%)
Feb 11, 2003	11.16	11.48	11.16	11.33	349,460	+0.03(+0.24%)
Feb 10, 2003	11.24	11.30	11.06	11.30	194,434	+0.08(+0.74%)
Feb 07, 2003	11.38	11.38	11.08	11.22	224,917	-0.13(-1.13%)
Feb 06, 2003	11.27	11.48	11.16	11.34	158,617	+0.08(+0.73%)
Feb 05, 2003	11.67	11.71	11.15	11.26	315,711	-0.31(-2.70%)
Feb 04, 2003	11.67	11.76	11.41	11.57	263,129	-0.04(-0.32%)
Feb 03, 2003	11.80	11.90	11.48	11.61	224,808	-0.19(-1.63%)
Jan 31, 2003	11.57	11.85	11.55	11.80	276,411	+0.18(+1.58%)
Jan 30, 2003	11.71	11.89	11.56	11.62	495,384	-0.09(-0.78%)
Jan 29, 2003	11.79	11.89	11.48	11.71	271,076	-0.10(-0.85%)
Jan 28, 2003	11.42	11.82	11.39	11.81	685,094	+0.55(+4.89%)
Jan 27, 2003	11.28	11.89	11.10	11.26	402,260	-0.14(-1.21%)
Jan 24, 2003	11.52	11.58	11.39	11.40	340,097	-0.05(-0.40%)
Jan 23, 2003	10.54	11.52	10.54	11.45	714,815	+1.06(+10.17%)
Jan 22, 2003	10.77	10.84	10.21	10.39	216,099	-0.45(-4.15%)
Jan 21, 2003	11.22	11.47	10.39	10.84	383,426	-0.53(-4.69%)
Jan 17, 2003	11.59	11.69	11.33	11.37	154,589	-0.28(-2.44%)
Jan 16, 2003	11.63	11.88	11.63	11.66	179,411	-0.03(-0.24%)
Jan 15, 2003	11.82	11.82	11.62	11.68	109,192	-0.15(-1.24%)
Jan 14, 2003	11.58	11.97	11.57	11.83	199,007	+0.02(+0.15%)
Jan 13, 2003	11.94	12.03	11.69	11.81	242,662	+0.01(+0.08%)
Jan 10, 2003	11.61	11.89	11.58	11.80	229,816	+0.17(+1.42%)
Jan 09, 2003	11.58	11.71	11.58	11.64	287,297	+0.00(+0.00%)
Jan 08, 2003	11.71	11.85	11.53	11.64	337,376	-0.12(-1.02%)
Jan 07, 2003	11.57	11.84	11.52	11.76	302,430	+0.15(+1.27%)
Jan 06, 2003	11.35	11.74	11.35	11.61	188,991	+0.26(+2.27%)
Jan 03, 2003	11.63	11.66	11.35	11.35	158,617	-0.31(-2.67%)
Jan 02, 2003	11.44	11.71	11.11	11.66	178,975	+0.46(+4.09%)
Dec 31, 2002	11.27	11.59	11.11	11.21	452,774	-0.06(-0.49%)
Dec 30, 2002	11.14	11.30	10.97	11.26	361,435	-0.06(-0.49%)
Dec 27, 2002	11.71	11.71	11.18	11.32	258,121	-0.40(-3.37%)
Dec 26, 2002	11.62	11.80	11.50	11.71	169,395	+0.00(+0.00%)
Dec 24, 2002	11.70	11.76	11.64	11.71	183,330	+0.03(+0.24%)
Dec 23, 2002	11.40	11.71	11.40	11.68	210,220	-0.11(-0.93%)
Dec 20, 2002	11.40	12.00	11.40	11.79	766,635	+0.08(+0.71%)
Dec 19, 2002	11.83	11.85	11.49	11.71	306,131	-0.11(-0.93%)
Dec 18, 2002	11.84	11.84	11.59	11.82	190,515	-0.11(-0.92%)
Dec 17, 2002	11.90	11.98	11.80	11.93	275,975	-0.01(-0.08%)
Dec 16, 2002	11.85	12.03	11.77	11.94	370,036	+0.13(+1.09%)
Dec 13, 2002	11.99	11.99	11.77	11.81	259,536	-0.13(-1.08%)
Dec 12, 2002	12.31	12.31	11.58	11.94	826,294	-0.41(-3.35%)
Dec 11, 2002	12.58	12.75	12.29	12.35	452,774	-0.40(-3.17%)
Dec 10, 2002	12.09	12.80	11.86	12.76	511,779	+0.67(+5.55%)
Dec 09, 2002	12.41	12.68	12.08	12.09	631,750	-0.30(-2.45%)
Dec 06, 2002	12.36	12.56	12.36	12.39	335,525	-0.15(-1.18%)
Dec 05, 2002	12.58	12.72	12.14	12.54	490,441	+0.42(+3.50%)
Dec 04, 2002	11.62	12.24	11.44	12.12	446,568	+0.56(+4.85%)
Dec 03, 2002	11.89	11.99	11.50	11.56	308,744	-0.45(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.