Tetra Tech Inc (NQ: TTEK )

45.75 -0.61 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.59 16.75 16.28 16.53 518,747 +0.01(+0.06%)
Feb 27, 2002 16.72 17.09 16.49 16.52 730,165 -0.17(-0.99%)
Feb 26, 2002 17.09 17.20 16.46 16.69 343,799 -0.33(-1.94%)
Feb 25, 2002 17.00 17.36 16.54 17.02 216,208 -0.16(-0.91%)
Feb 22, 2002 16.22 17.18 16.17 17.18 167,436 +1.06(+6.55%)
Feb 21, 2002 16.60 17.35 16.12 16.12 213,704 -0.85(-4.98%)
Feb 20, 2002 16.61 17.12 16.23 16.97 191,931 +0.34(+2.04%)
Feb 19, 2002 16.73 17.09 16.47 16.63 387,019 +0.01(+0.06%)
Feb 18, 2002 16.22 16.77 16.22 16.62 424,577 +0.00(+0.00%)
Feb 15, 2002 16.22 16.77 16.22 16.62 424,577 +0.40(+2.49%)
Feb 14, 2002 17.04 17.08 16.21 16.21 154,045 -0.68(-4.02%)
Feb 13, 2002 16.62 16.95 16.15 16.89 676,494 +0.50(+3.03%)
Feb 12, 2002 16.26 16.58 15.89 16.40 188,556 +0.31(+1.94%)
Feb 11, 2002 16.19 16.29 15.86 16.08 371,560 +0.02(+0.11%)
Feb 08, 2002 15.89 16.07 15.75 16.07 387,890 +0.27(+1.69%)
Feb 07, 2002 15.88 16.07 15.80 15.80 315,820 -0.07(-0.46%)
Feb 06, 2002 16.07 16.12 15.82 15.87 331,606 -0.01(-0.06%)
Feb 05, 2002 15.90 16.26 15.66 15.88 559,898 +0.04(+0.23%)
Feb 04, 2002 15.80 15.98 15.79 15.85 601,920 +0.28(+1.77%)
Feb 01, 2002 15.76 16.07 15.48 15.57 812,685 -0.13(-0.82%)
Jan 31, 2002 15.89 15.98 15.62 15.70 1,016,374 -0.28(-1.78%)
Jan 30, 2002 16.04 16.04 15.40 15.98 957,477 -0.05(-0.29%)
Jan 29, 2002 16.37 17.08 15.95 16.03 223,719 -0.80(-4.75%)
Jan 28, 2002 16.82 17.54 15.98 16.83 527,347 -0.07(-0.43%)
Jan 25, 2002 16.75 17.13 16.67 16.90 477,051 +0.18(+1.10%)
Jan 24, 2002 16.47 16.75 16.41 16.72 392,353 +0.38(+2.30%)
Jan 23, 2002 15.20 16.39 15.17 16.34 613,896 +1.32(+8.81%)
Jan 22, 2002 15.67 16.07 14.93 15.02 954,647 -0.65(-4.16%)
Jan 21, 2002 16.32 16.44 15.62 15.67 1,407,639 +0.00(+0.00%)
Jan 18, 2002 16.32 16.44 15.62 15.67 1,406,115 -0.59(-3.62%)
Jan 17, 2002 17.59 17.96 16.12 16.26 1,382,382 -0.62(-3.65%)
Jan 16, 2002 18.12 18.14 16.81 16.87 465,947 -1.08(-6.04%)
Jan 15, 2002 18.34 18.45 17.64 17.96 244,731 -0.43(-2.35%)
Jan 14, 2002 18.59 18.64 18.28 18.39 795,811 +0.07(+0.40%)
Jan 11, 2002 18.55 18.58 18.28 18.32 499,913 +0.10(+0.56%)
Jan 10, 2002 19.00 19.00 18.05 18.21 1,013,870 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.