Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.29	16.72	16.05	16.45	441,888	+0.13(+0.79%)
Feb 27, 2007	16.53	16.66	16.22	16.32	401,415	-0.47(-2.80%)
Feb 26, 2007	16.94	17.00	16.70	16.79	224,288	-0.13(-0.76%)
Feb 23, 2007	16.84	17.02	16.63	16.92	215,122	-0.01(-0.05%)
Feb 22, 2007	16.80	17.03	16.69	16.93	346,985	+0.16(+0.94%)
Feb 21, 2007	16.88	16.93	16.59	16.77	395,034	-0.17(-0.98%)
Feb 20, 2007	16.93	17.05	16.56	16.93	240,832	-0.06(-0.38%)
Feb 16, 2007	16.75	17.06	16.56	17.00	245,325	+0.25(+1.49%)
Feb 15, 2007	16.56	16.95	16.56	16.75	295,226	+0.15(+0.89%)
Feb 14, 2007	16.81	17.02	16.58	16.60	264,659	-0.19(-1.15%)
Feb 13, 2007	16.71	16.80	16.61	16.80	273,993	+0.16(+0.94%)
Feb 12, 2007	16.62	16.70	16.47	16.64	253,272	+0.08(+0.50%)
Feb 09, 2007	16.97	16.99	16.39	16.56	260,023	-0.35(-2.07%)
Feb 08, 2007	16.92	16.97	16.73	16.91	197,632	-0.06(-0.38%)
Feb 07, 2007	17.02	17.07	16.80	16.97	345,664	-0.05(-0.27%)
Feb 06, 2007	16.73	17.18	16.62	17.02	471,641	+0.32(+1.93%)
Feb 05, 2007	16.33	16.72	16.33	16.70	283,806	+0.36(+2.20%)
Feb 02, 2007	16.45	16.54	16.22	16.34	291,412	-0.05(-0.28%)
Feb 01, 2007	16.34	16.74	16.34	16.38	318,509	-0.20(-1.22%)
Jan 31, 2007	16.13	16.67	16.05	16.58	425,045	+0.42(+2.57%)
Jan 30, 2007	15.97	16.25	15.95	16.17	200,646	+0.17(+1.04%)
Jan 29, 2007	15.75	16.10	15.73	16.00	314,830	+0.20(+1.28%)
Jan 26, 2007	15.64	15.93	15.55	15.80	305,795	+0.23(+1.48%)
Jan 25, 2007	16.03	16.07	15.49	15.57	312,412	-0.34(-2.15%)
Jan 24, 2007	15.98	16.12	15.86	15.91	278,549	-0.09(-0.58%)
Jan 23, 2007	15.67	16.13	15.63	16.00	237,379	+0.33(+2.12%)
Jan 22, 2007	15.84	15.84	15.60	15.67	309,710	-0.21(-1.34%)
Jan 19, 2007	15.86	16.08	15.70	15.88	331,308	-0.05(-0.29%)
Jan 18, 2007	16.22	16.36	15.81	15.93	264,259	-0.32(-1.99%)
Jan 17, 2007	16.10	16.45	16.00	16.25	350,779	+0.06(+0.34%)
Jan 16, 2007	16.56	16.64	16.14	16.20	254,362	-0.25(-1.51%)
Jan 12, 2007	16.45	16.57	16.34	16.45	235,275	-0.04(-0.22%)
Jan 11, 2007	16.42	16.68	16.34	16.48	189,025	+0.07(+0.45%)
Jan 10, 2007	16.32	16.46	16.20	16.41	163,185	-0.03(-0.17%)
Jan 09, 2007	16.37	16.51	16.09	16.44	441,262	+0.13(+0.79%)
Jan 08, 2007	16.01	16.45	15.97	16.31	256,073	+0.26(+1.61%)
Jan 05, 2007	16.33	16.43	16.00	16.05	335,417	-0.39(-2.36%)
Jan 04, 2007	16.36	16.51	16.18	16.44	318,254	-0.04(-0.22%)
Jan 03, 2007	16.82	16.89	16.22	16.47	523,049	-0.21(-1.27%)
Dec 29, 2006	16.93	16.93	16.67	16.69	207,839	-0.22(-1.31%)
Dec 28, 2006	16.86	17.12	16.74	16.91	598,823	+0.05(+0.27%)
Dec 27, 2006	16.46	16.96	16.44	16.86	450,435	+0.45(+2.75%)
Dec 26, 2006	16.28	16.55	16.19	16.41	166,325	+0.09(+0.57%)
Dec 22, 2006	16.42	16.55	16.20	16.32	227,914	-0.08(-0.51%)
Dec 21, 2006	16.42	16.65	16.29	16.40	278,505	+0.06(+0.34%)
Dec 20, 2006	16.22	16.48	16.22	16.34	185,660	+0.13(+0.80%)
Dec 19, 2006	16.13	16.34	15.98	16.22	247,086	-0.04(-0.23%)
Dec 18, 2006	16.46	16.74	16.23	16.25	238,761	-0.29(-1.73%)
Dec 15, 2006	16.65	16.69	16.37	16.54	565,894	-0.08(-0.50%)
Dec 14, 2006	16.65	16.81	16.58	16.62	209,782	+0.02(+0.11%)
Dec 13, 2006	16.60	16.64	16.50	16.60	248,450	+0.06(+0.33%)
Dec 12, 2006	16.41	16.64	16.41	16.55	453,523	+0.11(+0.67%)
Dec 11, 2006	16.35	16.56	16.25	16.44	341,972	+0.07(+0.45%)
Dec 08, 2006	16.34	16.55	16.23	16.36	236,889	+0.01(+0.06%)
Dec 07, 2006	16.37	16.56	16.32	16.35	219,899	-0.04(-0.23%)
Dec 06, 2006	16.24	16.50	16.22	16.39	268,047	+0.06(+0.34%)
Dec 05, 2006	16.27	16.51	16.22	16.34	347,580	+0.16(+0.97%)
Dec 04, 2006	15.97	16.28	15.96	16.18	435,530	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.