Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.36	13.50	13.10	13.46	257,366	+0.13(+1.01%)
Jul 30, 2008	13.43	13.43	12.94	13.33	235,894	+0.07(+0.53%)
Jul 29, 2008	13.26	13.41	13.16	13.26	266,540	+0.08(+0.59%)
Jul 28, 2008	13.24	13.24	13.01	13.18	320,235	-0.03(-0.23%)
Jul 25, 2008	13.08	13.36	13.05	13.21	262,635	+0.23(+1.75%)
Jul 24, 2008	13.03	13.13	12.88	12.98	309,140	+0.02(+0.14%)
Jul 23, 2008	12.98	13.02	12.76	12.96	293,460	-0.16(-1.25%)
Jul 22, 2008	12.69	13.13	12.69	13.13	319,157	+0.37(+2.92%)
Jul 21, 2008	12.49	12.76	12.42	12.76	196,044	+0.27(+2.15%)
Jul 18, 2008	12.66	12.82	12.43	12.49	271,798	-0.16(-1.27%)
Jul 17, 2008	12.64	12.65	12.31	12.65	276,804	+0.02(+0.15%)
Jul 16, 2008	12.67	12.72	12.51	12.63	176,882	+0.03(+0.24%)
Jul 15, 2008	12.60	12.77	12.53	12.60	205,983	-0.09(-0.68%)
Jul 14, 2008	12.91	12.95	12.51	12.69	138,486	-0.16(-1.22%)
Jul 11, 2008	12.69	12.86	12.60	12.84	237,692	+0.06(+0.50%)
Jul 10, 2008	12.60	12.90	12.59	12.78	199,969	+0.13(+1.00%)
Jul 09, 2008	12.80	12.89	12.60	12.65	312,611	-0.19(-1.48%)
Jul 08, 2008	12.55	12.84	12.47	12.84	235,395	+0.36(+2.90%)
Jul 07, 2008	12.58	12.71	12.40	12.48	224,128	-0.09(-0.71%)
Jul 04, 2008	12.70	12.82	12.51	12.57	180,123	+0.00(+0.00%)
Jul 03, 2008	12.70	12.82	12.51	12.57	180,123	-0.13(-1.03%)
Jul 02, 2008	12.95	13.05	12.70	12.70	324,230	-0.36(-2.74%)
Jul 01, 2008	12.86	13.16	12.86	13.06	250,187	+0.03(+0.26%)
Jun 30, 2008	13.09	13.30	13.02	13.02	367,527	-0.00(-0.03%)
Jun 27, 2008	12.87	13.11	12.68	13.03	1,395,834	+0.21(+1.63%)
Jun 26, 2008	12.71	13.10	12.71	12.82	239,350	+0.00(+0.00%)
Jun 25, 2008	12.99	13.02	12.71	12.82	303,367	-0.17(-1.32%)
Jun 24, 2008	13.39	13.45	12.99	12.99	151,041	-0.45(-3.38%)
Jun 23, 2008	13.58	13.64	13.40	13.45	184,992	-0.03(-0.25%)
Jun 20, 2008	13.48	13.61	13.30	13.48	356,912	-0.04(-0.30%)
Jun 19, 2008	13.38	13.61	13.38	13.52	155,435	+0.07(+0.53%)
Jun 18, 2008	13.36	13.54	13.22	13.45	161,409	+0.05(+0.36%)
Jun 17, 2008	13.54	13.54	13.40	13.40	164,266	-0.06(-0.47%)
Jun 16, 2008	13.38	13.49	13.29	13.46	254,522	-0.02(-0.17%)
Jun 13, 2008	13.25	13.49	13.14	13.49	475,918	+0.38(+2.93%)
Jun 12, 2008	13.05	13.39	13.05	13.10	247,172	+0.25(+1.91%)
Jun 11, 2008	13.00	13.10	12.86	12.86	322,070	-0.16(-1.23%)
Jun 10, 2008	12.86	13.05	12.69	13.02	209,913	+0.16(+1.22%)
Jun 09, 2008	12.85	13.05	12.79	12.86	174,688	+0.02(+0.17%)
Jun 06, 2008	13.12	13.12	12.79	12.84	211,053	-0.37(-2.79%)
Jun 05, 2008	12.68	13.21	12.68	13.21	247,298	+0.50(+3.90%)
Jun 04, 2008	12.42	12.82	12.41	12.71	195,607	+0.28(+2.25%)
Jun 03, 2008	12.58	12.59	12.34	12.43	255,611	-0.03(-0.24%)
Jun 02, 2008	12.58	12.62	12.39	12.46	220,791	-0.12(-0.95%)
May 30, 2008	12.62	12.63	12.49	12.58	245,546	+0.03(+0.27%)
May 29, 2008	12.49	12.60	12.49	12.55	231,221	+0.01(+0.06%)
May 28, 2008	12.72	12.79	12.50	12.54	160,749	-0.05(-0.41%)
May 27, 2008	12.72	12.76	12.51	12.59	208,116	-0.11(-0.85%)
May 26, 2008	12.64	12.70	12.47	12.70	0	+0.00(+0.00%)
May 23, 2008	12.64	12.70	12.47	12.70	236,187	-0.06(-0.47%)
May 22, 2008	12.76	12.81	12.68	12.76	178,468	+0.08(+0.62%)
May 21, 2008	12.73	12.87	12.55	12.68	204,068	+0.01(+0.09%)
May 20, 2008	12.74	12.91	12.54	12.67	166,420	-0.09(-0.70%)
May 19, 2008	12.80	12.91	12.67	12.76	167,716	+0.00(+0.00%)
May 16, 2008	12.93	12.98	12.71	12.76	197,074	-0.17(-1.30%)
May 15, 2008	12.96	13.09	12.82	12.93	136,482	-0.10(-0.74%)
May 14, 2008	13.17	13.32	13.00	13.02	217,132	-0.08(-0.60%)
May 13, 2008	13.27	13.27	13.00	13.10	235,175	-0.12(-0.87%)
May 12, 2008	12.75	13.22	12.66	13.22	291,770	+0.55(+4.33%)
May 09, 2008	12.43	12.67	12.36	12.67	121,229	+0.08(+0.62%)
May 08, 2008	12.63	12.79	12.39	12.59	200,296	-0.19(-1.49%)
May 07, 2008	12.86	13.01	12.64	12.78	258,377	-0.21(-1.61%)
May 06, 2008	12.98	13.07	12.79	12.99	162,742	-0.14(-1.05%)
May 05, 2008	13.02	13.17	12.93	13.13	204,245	+0.02(+0.14%)
May 02, 2008	13.38	13.45	13.09	13.11	305,269	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.