Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.73	13.85	13.56	13.82	705,434	+0.39(+2.89%)
Nov 29, 2011	13.42	13.57	13.38	13.43	162,931	+0.02(+0.12%)
Nov 28, 2011	13.32	13.42	13.17	13.41	406,954	+0.27(+2.03%)
Nov 25, 2011	13.20	13.40	13.14	13.15	153,298	-0.09(-0.68%)
Nov 23, 2011	13.45	13.64	13.23	13.24	220,139	-0.33(-2.42%)
Nov 22, 2011	13.89	13.97	13.55	13.57	253,234	-0.31(-2.20%)
Nov 21, 2011	14.03	14.08	13.84	13.87	169,123	-0.30(-2.13%)
Nov 18, 2011	14.06	14.21	14.02	14.17	192,835	+0.15(+1.09%)
Nov 17, 2011	13.92	14.15	13.83	14.02	365,849	+0.13(+0.96%)
Nov 16, 2011	13.84	14.09	13.84	13.89	1,145,794	-0.02(-0.11%)
Nov 15, 2011	13.89	13.90	13.83	13.90	787,847	+0.00(+0.03%)
Nov 14, 2011	13.79	13.90	13.78	13.90	405,261	+0.05(+0.40%)
Nov 11, 2011	13.79	13.86	13.78	13.85	210,429	+0.14(+1.03%)
Nov 10, 2011	13.78	13.79	13.61	13.70	139,102	+0.07(+0.55%)
Nov 09, 2011	13.65	13.86	13.60	13.63	326,394	-0.20(-1.47%)
Nov 08, 2011	13.28	13.86	13.28	13.83	372,659	+0.01(+0.09%)
Nov 07, 2011	13.81	13.83	13.56	13.82	314,306	+0.07(+0.54%)
Nov 04, 2011	13.73	13.76	13.59	13.75	257,389	-0.05(-0.34%)
Nov 03, 2011	13.70	13.81	13.50	13.79	215,683	+0.22(+1.61%)
Nov 02, 2011	13.45	13.69	13.45	13.58	180,250	+0.23(+1.69%)
Nov 01, 2011	13.21	13.56	13.21	13.35	334,023	-0.28(-2.06%)
Oct 31, 2011	13.47	13.74	13.47	13.63	217,162	+0.04(+0.29%)
Oct 28, 2011	13.69	13.79	13.58	13.59	233,216	-0.19(-1.36%)
Oct 27, 2011	13.56	13.78	13.46	13.78	634,438	+0.52(+3.91%)
Oct 26, 2011	13.53	13.58	13.17	13.26	452,450	-0.10(-0.73%)
Oct 25, 2011	13.81	13.81	13.35	13.36	320,694	-0.47(-3.39%)
Oct 24, 2011	13.79	13.83	13.69	13.83	288,754	+0.07(+0.48%)
Oct 21, 2011	13.77	13.79	13.66	13.76	273,746	+0.16(+1.18%)
Oct 20, 2011	13.72	13.72	13.41	13.60	193,164	-0.06(-0.43%)
Oct 19, 2011	13.58	13.79	13.54	13.66	310,192	+0.06(+0.43%)
Oct 18, 2011	13.59	13.70	13.36	13.60	187,363	+0.09(+0.66%)
Oct 17, 2011	13.62	13.66	13.41	13.51	158,733	-0.18(-1.28%)
Oct 14, 2011	13.74	13.74	13.54	13.69	184,864	-0.02(-0.11%)
Oct 13, 2011	13.39	13.73	13.32	13.70	216,470	+0.22(+1.62%)
Oct 12, 2011	13.51	13.65	13.38	13.48	241,645	+0.03(+0.20%)
Oct 11, 2011	13.48	13.63	13.26	13.46	349,490	-0.14(-1.03%)
Oct 10, 2011	13.47	13.61	13.41	13.60	226,157	+0.28(+2.14%)
Oct 07, 2011	13.46	13.50	13.17	13.31	256,356	-0.14(-1.04%)
Oct 06, 2011	13.30	13.46	13.15	13.45	224,919	+0.16(+1.20%)
Oct 05, 2011	13.26	13.57	13.05	13.29	433,904	+0.07(+0.56%)
Oct 04, 2011	12.60	13.24	12.60	13.22	417,645	+0.56(+4.44%)
Oct 03, 2011	13.13	13.18	12.61	12.66	565,394	-0.58(-4.39%)
Sep 30, 2011	12.85	13.40	12.85	13.24	447,541	+0.22(+1.71%)
Sep 29, 2011	13.00	13.13	12.82	13.01	782,752	+0.21(+1.65%)
Sep 28, 2011	13.11	13.11	12.78	12.80	522,581	-0.39(-2.93%)
Sep 27, 2011	13.15	13.38	13.07	13.19	305,272	+0.23(+1.81%)
Sep 26, 2011	13.02	13.02	12.76	12.96	242,570	-0.02(-0.15%)
Sep 23, 2011	12.71	13.03	12.69	12.98	339,127	+0.23(+1.84%)
Sep 22, 2011	12.56	12.82	12.56	12.74	516,114	-0.01(-0.06%)
Sep 21, 2011	13.12	13.17	12.74	12.75	200,293	-0.35(-2.65%)
Sep 20, 2011	13.22	13.39	13.07	13.10	150,025	-0.08(-0.59%)
Sep 19, 2011	13.17	13.27	13.05	13.17	134,381	-0.16(-1.20%)
Sep 16, 2011	13.39	13.46	13.23	13.33	299,190	+0.02(+0.15%)
Sep 15, 2011	13.41	13.48	13.15	13.31	259,437	+0.04(+0.26%)
Sep 14, 2011	13.19	13.38	13.02	13.28	358,160	+0.21(+1.61%)
Sep 13, 2011	13.10	13.12	12.89	13.07	189,742	+0.06(+0.48%)
Sep 12, 2011	12.80	13.03	12.75	13.01	296,639	+0.13(+1.03%)
Sep 09, 2011	13.14	13.17	12.78	12.87	309,669	-0.34(-2.60%)
Sep 08, 2011	13.47	13.47	13.19	13.22	213,276	-0.29(-2.14%)
Sep 07, 2011	13.28	13.51	13.14	13.51	411,257	+0.38(+2.88%)
Sep 06, 2011	13.15	13.37	12.88	13.13	658,813	-0.21(-1.58%)
Sep 02, 2011	13.42	13.69	13.34	13.34	230,451	-0.33(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.