Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.41	17.47	17.28	17.44	136,096	+0.03(+0.18%)
Oct 26, 2012	17.50	17.41	17.41	17.41	451,222	-0.09(-0.52%)
Oct 25, 2012	17.48	17.53	17.27	17.50	166,788	+0.19(+1.08%)
Oct 24, 2012	17.23	17.37	17.13	17.32	194,361	+0.08(+0.46%)
Oct 23, 2012	17.42	17.43	17.07	17.24	307,086	+0.10(+0.60%)
Oct 19, 2012	17.44	17.46	17.13	17.13	325,056	-0.38(-2.19%)
Oct 18, 2012	17.64	17.67	17.52	17.52	176,890	-0.12(-0.70%)
Oct 17, 2012	17.40	17.65	17.32	17.64	168,446	+0.27(+1.53%)
Oct 16, 2012	17.42	17.49	17.30	17.38	204,380	-0.02(-0.11%)
Oct 15, 2012	17.51	17.51	17.28	17.40	246,436	-0.05(-0.27%)
Oct 12, 2012	17.48	17.54	17.38	17.44	243,014	-0.06(-0.34%)
Oct 11, 2012	17.58	17.58	17.38	17.50	161,137	+0.02(+0.14%)
Oct 10, 2012	17.48	17.57	17.37	17.48	147,061	+0.03(+0.18%)
Oct 09, 2012	17.54	17.63	17.34	17.45	183,696	-0.11(-0.61%)
Oct 08, 2012	17.51	17.58	17.43	17.55	113,285	+0.01(+0.05%)
Oct 05, 2012	17.59	17.80	17.51	17.55	164,547	-0.05(-0.27%)
Oct 04, 2012	17.60	17.67	17.40	17.59	173,221	+0.06(+0.36%)
Oct 03, 2012	17.53	17.65	17.38	17.53	109,343	+0.05(+0.29%)
Oct 02, 2012	17.44	17.49	17.30	17.48	185,352	+0.07(+0.39%)
Oct 01, 2012	17.65	17.67	17.32	17.41	250,082	-0.19(-1.10%)
Sep 28, 2012	17.22	17.66	17.22	17.61	241,247	+0.38(+2.23%)
Sep 27, 2012	17.36	17.36	17.09	17.22	235,544	-0.07(-0.39%)
Sep 26, 2012	17.35	17.46	17.20	17.29	236,414	-0.01(-0.05%)
Sep 25, 2012	17.62	17.69	17.28	17.30	317,998	-0.31(-1.73%)
Sep 24, 2012	17.23	17.67	17.23	17.60	442,228	+0.28(+1.60%)
Sep 21, 2012	17.23	17.55	17.11	17.32	1,172,671	+0.28(+1.65%)
Sep 20, 2012	16.99	17.11	16.99	17.04	337,725	+0.04(+0.21%)
Sep 19, 2012	17.40	17.40	16.96	17.01	453,218	-0.42(-2.39%)
Sep 18, 2012	17.31	17.45	17.24	17.42	282,819	+0.11(+0.66%)
Sep 17, 2012	17.17	17.31	17.06	17.31	371,918	+0.03(+0.18%)
Sep 14, 2012	17.34	17.41	17.17	17.28	458,402	-0.08(-0.43%)
Sep 13, 2012	17.21	17.46	17.08	17.35	295,109	+0.21(+1.23%)
Sep 12, 2012	17.23	17.30	17.06	17.14	383,630	-0.09(-0.51%)
Sep 11, 2012	17.59	17.59	17.10	17.23	351,098	-0.30(-1.72%)
Sep 10, 2012	17.44	17.57	17.17	17.53	280,262	+0.12(+0.68%)
Sep 07, 2012	17.67	17.67	17.37	17.41	127,457	-0.17(-0.97%)
Sep 06, 2012	17.40	17.60	17.31	17.58	366,179	+0.26(+1.49%)
Sep 05, 2012	17.63	17.72	17.24	17.32	532,997	-0.26(-1.49%)
Sep 04, 2012	17.08	17.63	17.04	17.59	426,857	+0.32(+1.84%)
Aug 31, 2012	17.21	17.34	17.15	17.27	230,373	+0.11(+0.65%)
Aug 30, 2012	17.35	17.39	17.15	17.16	139,068	-0.32(-1.81%)
Aug 29, 2012	17.43	17.55	17.40	17.47	154,672	+0.04(+0.25%)
Aug 27, 2012	17.24	17.47	17.22	17.43	305,768	+0.25(+1.43%)
Aug 24, 2012	17.32	17.51	17.15	17.19	556,333	-0.19(-1.09%)
Aug 23, 2012	17.48	17.54	17.27	17.38	129,807	-0.08(-0.45%)
Aug 22, 2012	17.51	17.65	17.44	17.46	182,242	-0.08(-0.45%)
Aug 21, 2012	17.55	17.63	17.51	17.53	370,381	-0.00(-0.02%)
Aug 20, 2012	17.75	17.80	17.51	17.54	281,138	-0.21(-1.21%)
Aug 17, 2012	17.91	17.99	17.66	17.75	461,879	-0.19(-1.04%)
Aug 16, 2012	17.62	17.97	17.59	17.94	381,061	+0.35(+1.98%)
Aug 15, 2012	17.72	17.88	17.54	17.59	394,221	-0.14(-0.78%)
Aug 14, 2012	17.63	17.80	17.55	17.73	603,500	+0.17(+0.97%)
Aug 13, 2012	17.36	17.59	17.30	17.56	429,007	+0.22(+1.28%)
Aug 10, 2012	17.42	17.50	17.09	17.34	485,965	-0.07(-0.41%)
Aug 09, 2012	17.16	17.53	17.09	17.41	338,048	+0.24(+1.40%)
Aug 08, 2012	17.17	17.26	17.02	17.17	353,965	-0.00(-0.02%)
Aug 07, 2012	16.51	17.29	16.51	17.17	394,660	+0.68(+4.14%)
Aug 06, 2012	16.87	16.93	16.00	16.49	533,754	+0.13(+0.82%)
Aug 03, 2012	16.14	16.41	15.99	16.35	452,374	+0.35(+2.19%)
Aug 02, 2012	15.85	16.04	15.83	16.00	216,151	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.