Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.20	17.34	17.15	17.27	230,381	+0.11(+0.65%)
Aug 30, 2012	17.35	17.39	17.15	17.16	139,073	-0.32(-1.81%)
Aug 29, 2012	17.43	17.55	17.40	17.47	154,677	+0.04(+0.25%)
Aug 27, 2012	17.24	17.47	17.22	17.43	305,779	+0.25(+1.43%)
Aug 24, 2012	17.32	17.51	17.15	17.19	556,352	-0.19(-1.09%)
Aug 23, 2012	17.48	17.54	17.27	17.38	129,811	-0.08(-0.45%)
Aug 22, 2012	17.51	17.64	17.44	17.45	182,249	-0.08(-0.45%)
Aug 21, 2012	17.55	17.63	17.51	17.53	370,393	-0.00(-0.02%)
Aug 20, 2012	17.75	17.80	17.51	17.54	281,147	-0.21(-1.21%)
Aug 17, 2012	17.91	17.99	17.66	17.75	461,895	-0.19(-1.04%)
Aug 16, 2012	17.62	17.97	17.59	17.94	381,073	+0.35(+1.98%)
Aug 15, 2012	17.72	17.88	17.54	17.59	394,234	-0.14(-0.78%)
Aug 14, 2012	17.63	17.80	17.55	17.73	603,520	+0.17(+0.97%)
Aug 13, 2012	17.36	17.59	17.30	17.56	429,021	+0.22(+1.28%)
Aug 10, 2012	17.41	17.50	17.09	17.34	485,981	-0.07(-0.41%)
Aug 09, 2012	17.16	17.53	17.09	17.41	338,059	+0.24(+1.40%)
Aug 08, 2012	17.17	17.26	17.02	17.17	353,977	-0.00(-0.02%)
Aug 07, 2012	16.51	17.28	16.51	17.17	394,674	+0.68(+4.14%)
Aug 06, 2012	16.87	16.93	16.00	16.49	533,772	+0.13(+0.82%)
Aug 03, 2012	16.14	16.41	15.99	16.35	452,389	+0.35(+2.19%)
Aug 02, 2012	15.85	16.04	15.83	16.00	216,158	+0.09(+0.55%)
Aug 01, 2012	16.16	16.42	15.90	15.92	312,211	-0.13(-0.79%)
Jul 31, 2012	16.31	16.39	16.00	16.04	187,141	-0.26(-1.62%)
Jul 30, 2012	16.08	16.38	16.08	16.31	272,036	+0.29(+1.80%)
Jul 27, 2012	15.77	16.15	15.77	16.02	201,945	+0.25(+1.60%)
Jul 26, 2012	16.02	16.02	15.69	15.77	247,742	-0.10(-0.65%)
Jul 25, 2012	16.03	16.03	15.80	15.87	158,098	-0.07(-0.45%)
Jul 24, 2012	15.94	15.97	15.83	15.94	139,972	-0.05(-0.32%)
Jul 23, 2012	15.95	16.10	15.89	15.99	229,429	-0.14(-0.86%)
Jul 20, 2012	15.93	16.17	15.90	16.13	230,886	+0.15(+0.94%)
Jul 19, 2012	16.15	16.15	15.94	15.98	141,500	-0.17(-1.05%)
Jul 18, 2012	16.12	16.23	16.08	16.15	140,124	-0.02(-0.15%)
Jul 17, 2012	16.24	16.33	16.11	16.17	198,749	+0.01(+0.05%)
Jul 16, 2012	16.22	16.27	16.09	16.16	150,471	-0.11(-0.68%)
Jul 13, 2012	16.07	16.28	15.99	16.27	234,601	+0.29(+1.83%)
Jul 12, 2012	16.23	16.46	15.86	15.98	375,686	-0.40(-2.46%)
Jul 11, 2012	16.23	16.46	16.23	16.38	184,977	+0.15(+0.92%)
Jul 10, 2012	16.18	16.26	16.08	16.23	142,899	+0.08(+0.49%)
Jul 09, 2012	15.84	16.16	15.84	16.16	344,173	+0.30(+1.92%)
Jul 06, 2012	15.86	15.98	15.76	15.85	226,092	-0.10(-0.64%)
Jul 05, 2012	15.93	16.01	15.83	15.95	115,671	-0.00(-0.02%)
Jul 03, 2012	15.69	15.96	15.69	15.96	121,390	+0.24(+1.56%)
Jul 02, 2012	15.66	15.75	15.56	15.71	361,123	+0.09(+0.61%)
Jun 29, 2012	15.75	15.75	15.53	15.62	215,479	+0.06(+0.41%)
Jun 28, 2012	15.45	15.57	15.33	15.56	182,787	+0.07(+0.46%)
Jun 27, 2012	15.31	15.53	15.21	15.49	140,213	+0.26(+1.74%)
Jun 26, 2012	15.09	15.28	15.01	15.22	199,421	+0.13(+0.89%)
Jun 25, 2012	14.99	15.21	14.78	15.09	282,074	-0.07(-0.44%)
Jun 22, 2012	15.04	15.25	15.04	15.15	509,777	+0.19(+1.27%)
Jun 21, 2012	15.25	15.30	14.94	14.96	177,636	-0.27(-1.76%)
Jun 20, 2012	15.27	15.32	15.13	15.23	189,842	-0.02(-0.13%)
Jun 19, 2012	15.11	15.37	15.11	15.25	255,699	+0.09(+0.60%)
Jun 18, 2012	14.97	15.19	14.91	15.16	172,342	+0.15(+1.03%)
Jun 15, 2012	15.13	15.19	14.98	15.01	538,075	-0.09(-0.63%)
Jun 14, 2012	14.97	15.13	14.86	15.10	266,289	+0.12(+0.79%)
Jun 13, 2012	14.87	15.00	14.82	14.98	217,329	+0.07(+0.45%)
Jun 12, 2012	14.78	14.97	14.68	14.92	287,598	+0.14(+0.93%)
Jun 11, 2012	14.95	15.00	14.77	14.78	281,493	-0.08(-0.53%)
Jun 08, 2012	14.67	14.92	14.59	14.86	178,806	+0.15(+1.02%)
Jun 07, 2012	14.79	14.95	14.56	14.71	354,811	-0.02(-0.13%)
Jun 06, 2012	14.70	14.73	14.55	14.73	222,625	+0.06(+0.40%)
Jun 05, 2012	14.46	14.69	14.45	14.67	157,883	+0.19(+1.28%)
Jun 04, 2012	14.47	14.60	14.43	14.48	201,109	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.