Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.84	22.15	21.77	22.15	374,496	+0.20(+0.92%)
Sep 27, 2013	21.86	22.05	21.84	21.94	306,057	-0.08(-0.36%)
Sep 26, 2013	21.92	22.09	21.78	22.02	239,374	+0.19(+0.88%)
Sep 25, 2013	21.82	21.90	21.70	21.83	372,641	+0.10(+0.44%)
Sep 24, 2013	21.55	21.84	21.48	21.74	240,412	+0.27(+1.27%)
Sep 23, 2013	21.12	21.62	21.06	21.46	269,105	+0.41(+1.95%)
Sep 20, 2013	21.50	21.66	21.05	21.05	1,064,660	-0.33(-1.54%)
Sep 19, 2013	21.39	21.59	21.19	21.38	273,623	+0.08(+0.38%)
Sep 18, 2013	20.89	21.38	20.82	21.30	310,409	+0.42(+2.00%)
Sep 17, 2013	20.71	21.07	20.35	20.88	430,102	+0.62(+3.05%)
Sep 16, 2013	21.30	21.30	20.14	20.27	663,567	-0.76(-3.59%)
Sep 13, 2013	20.94	21.06	20.89	21.02	359,110	+0.27(+1.32%)
Sep 12, 2013	21.09	21.20	20.70	20.75	378,056	-0.31(-1.49%)
Sep 11, 2013	21.21	21.26	21.02	21.06	307,693	-0.20(-0.94%)
Sep 10, 2013	21.21	21.32	21.04	21.26	374,603	+0.27(+1.30%)
Sep 09, 2013	20.90	21.06	20.71	20.99	313,260	+0.22(+1.08%)
Sep 06, 2013	20.86	20.95	20.66	20.76	317,463	+0.06(+0.27%)
Sep 05, 2013	21.10	21.10	20.23	20.71	436,626	-0.27(-1.30%)
Sep 04, 2013	21.15	21.20	20.77	20.98	466,117	+0.21(+1.03%)
Sep 03, 2013	21.39	21.39	20.62	20.77	1,104,120	-0.37(-1.73%)
Aug 30, 2013	21.45	21.71	21.05	21.13	245,766	-0.41(-1.88%)
Aug 29, 2013	22.11	22.20	21.42	21.54	436,062	-0.55(-2.51%)
Aug 28, 2013	22.05	22.22	21.96	22.09	123,282	+0.10(+0.46%)
Aug 27, 2013	22.10	22.32	21.97	21.99	136,720	-0.28(-1.26%)
Aug 26, 2013	22.58	22.70	22.20	22.27	163,397	-0.23(-1.02%)
Aug 23, 2013	22.60	22.61	22.24	22.50	147,898	+0.04(+0.18%)
Aug 22, 2013	22.20	22.53	22.03	22.46	212,368	+0.40(+1.80%)
Aug 21, 2013	22.52	22.52	22.00	22.07	259,634	-0.55(-2.45%)
Aug 20, 2013	22.33	22.83	22.30	22.62	206,651	+0.25(+1.11%)
Aug 19, 2013	23.00	23.02	22.36	22.37	342,650	-0.72(-3.13%)
Aug 16, 2013	23.34	23.41	23.01	23.09	277,645	-0.41(-1.76%)
Aug 15, 2013	23.53	23.73	23.43	23.51	342,974	-0.36(-1.51%)
Aug 14, 2013	24.97	25.06	23.79	23.87	423,779	-1.04(-4.16%)
Aug 13, 2013	25.11	25.21	24.77	24.91	184,661	-0.29(-1.14%)
Aug 12, 2013	25.33	25.33	25.07	25.19	169,041	-0.22(-0.85%)
Aug 09, 2013	25.43	25.68	25.31	25.41	197,755	+0.02(+0.08%)
Aug 08, 2013	26.43	26.50	25.33	25.39	536,293	-0.93(-3.53%)
Aug 07, 2013	25.99	26.42	25.85	26.32	698,893	+0.32(+1.25%)
Aug 06, 2013	25.96	26.27	25.88	25.99	207,341	-0.12(-0.46%)
Aug 05, 2013	25.91	26.20	25.78	26.11	197,086	+0.20(+0.79%)
Aug 02, 2013	25.98	26.08	25.88	25.91	118,938	-0.04(-0.17%)
Aug 01, 2013	25.88	26.09	25.82	25.95	237,975	+0.24(+0.92%)
Jul 31, 2013	25.29	25.91	25.22	25.72	312,663	+0.46(+1.82%)
Jul 30, 2013	25.23	25.53	25.05	25.26	203,138	+0.08(+0.33%)
Jul 29, 2013	25.27	25.45	25.13	25.17	245,348	-0.13(-0.51%)
Jul 26, 2013	25.03	25.41	24.99	25.30	413,469	+0.18(+0.73%)
Jul 25, 2013	24.21	25.12	24.19	25.12	365,009	+0.92(+3.79%)
Jul 24, 2013	24.61	24.66	24.13	24.20	244,677	-0.29(-1.18%)
Jul 23, 2013	24.55	24.62	24.36	24.49	257,664	+0.09(+0.36%)
Jul 22, 2013	24.20	24.46	24.04	24.40	221,979	+0.36(+1.48%)
Jul 19, 2013	23.76	24.10	23.64	24.04	289,211	+0.28(+1.18%)
Jul 18, 2013	23.52	23.81	23.51	23.76	186,998	+0.29(+1.23%)
Jul 17, 2013	23.60	23.81	23.46	23.48	242,502	+0.04(+0.19%)
Jul 16, 2013	23.78	23.80	23.28	23.43	348,256	-0.27(-1.15%)
Jul 15, 2013	23.45	23.93	23.35	23.70	374,450	+0.36(+1.56%)
Jul 12, 2013	22.84	23.38	22.63	23.34	363,238	+0.53(+2.32%)
Jul 11, 2013	22.80	22.90	22.43	22.81	341,627	+0.29(+1.28%)
Jul 10, 2013	22.09	22.54	22.09	22.52	254,193	+0.45(+2.05%)
Jul 09, 2013	21.97	22.07	21.81	22.07	267,292	+0.20(+0.92%)
Jul 08, 2013	21.90	21.92	21.75	21.87	436,312	+0.04(+0.20%)
Jul 05, 2013	22.01	22.01	21.57	21.83	188,471	+0.05(+0.24%)
Jul 03, 2013	21.78	21.87	21.61	21.77	100,862	-0.02(-0.09%)
Jul 02, 2013	21.65	22.01	21.59	21.79	246,425	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.