Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.09	22.40	22.01	22.40	370,322	+0.20(+0.92%)
Sep 27, 2013	22.11	22.30	22.09	22.19	302,646	-0.08(-0.37%)
Sep 26, 2013	22.17	22.34	22.03	22.27	236,706	+0.20(+0.88%)
Sep 25, 2013	22.07	22.14	21.95	22.08	368,488	+0.10(+0.44%)
Sep 24, 2013	21.79	22.09	21.72	21.98	237,732	+0.28(+1.27%)
Sep 23, 2013	21.36	21.86	21.30	21.70	266,106	+0.41(+1.95%)
Sep 20, 2013	21.75	21.90	21.29	21.29	1,052,794	-0.33(-1.54%)
Sep 19, 2013	21.63	21.83	21.43	21.62	270,573	+0.08(+0.38%)
Sep 18, 2013	21.13	21.62	21.05	21.54	306,949	+0.42(+2.00%)
Sep 17, 2013	20.94	21.31	20.57	21.12	425,309	+0.63(+3.05%)
Sep 16, 2013	21.54	21.54	20.37	20.49	656,171	-0.76(-3.59%)
Sep 13, 2013	21.18	21.30	21.13	21.26	355,107	+0.28(+1.32%)
Sep 12, 2013	21.33	21.44	20.93	20.98	373,842	-0.32(-1.49%)
Sep 11, 2013	21.45	21.50	21.26	21.30	304,264	-0.20(-0.94%)
Sep 10, 2013	21.44	21.56	21.27	21.50	370,427	+0.28(+1.30%)
Sep 09, 2013	21.14	21.30	20.94	21.22	309,768	+0.23(+1.08%)
Sep 06, 2013	21.09	21.18	20.89	21.00	313,924	+0.06(+0.27%)
Sep 05, 2013	21.34	21.34	20.45	20.94	431,759	-0.28(-1.30%)
Sep 04, 2013	21.39	21.44	21.01	21.22	460,922	+0.22(+1.03%)
Sep 03, 2013	21.64	21.64	20.85	21.00	1,091,813	-0.37(-1.73%)
Aug 30, 2013	21.70	21.96	21.29	21.37	243,027	-0.41(-1.88%)
Aug 29, 2013	22.35	22.45	21.66	21.78	431,202	-0.56(-2.51%)
Aug 28, 2013	22.29	22.47	22.20	22.34	121,908	+0.10(+0.46%)
Aug 27, 2013	22.35	22.57	22.22	22.24	135,196	-0.28(-1.26%)
Aug 26, 2013	22.83	22.95	22.45	22.53	161,576	-0.23(-1.02%)
Aug 23, 2013	22.85	22.87	22.49	22.76	146,250	+0.04(+0.18%)
Aug 22, 2013	22.45	22.79	22.28	22.72	210,001	+0.40(+1.80%)
Aug 21, 2013	22.77	22.77	22.25	22.31	256,741	-0.56(-2.45%)
Aug 20, 2013	22.58	23.09	22.55	22.87	204,348	+0.25(+1.11%)
Aug 19, 2013	23.26	23.28	22.61	22.62	338,831	-0.73(-3.13%)
Aug 16, 2013	23.61	23.67	23.27	23.35	274,550	-0.42(-1.76%)
Aug 15, 2013	23.79	24.00	23.70	23.77	339,151	-0.37(-1.52%)
Aug 14, 2013	25.25	25.34	24.05	24.14	419,056	-1.05(-4.16%)
Aug 13, 2013	25.39	25.49	25.05	25.19	182,603	-0.21(-0.82%)
Aug 12, 2013	25.54	25.54	25.27	25.40	167,699	-0.22(-0.85%)
Aug 09, 2013	25.63	25.88	25.52	25.61	196,184	+0.02(+0.08%)
Aug 08, 2013	26.64	26.71	25.53	25.59	532,034	-0.94(-3.53%)
Aug 07, 2013	26.20	26.63	26.06	26.53	693,342	+0.33(+1.25%)
Aug 06, 2013	26.17	26.48	26.09	26.20	205,694	-0.12(-0.46%)
Aug 05, 2013	26.12	26.41	25.99	26.32	195,520	+0.21(+0.79%)
Aug 02, 2013	26.19	26.29	26.09	26.12	117,994	-0.04(-0.17%)
Aug 01, 2013	26.09	26.30	26.03	26.16	236,085	+0.24(+0.92%)
Jul 31, 2013	25.50	26.12	25.42	25.92	310,180	+0.46(+1.82%)
Jul 30, 2013	25.43	25.73	25.25	25.46	201,525	+0.08(+0.33%)
Jul 29, 2013	25.47	25.65	25.33	25.38	243,400	-0.13(-0.51%)
Jul 26, 2013	25.23	25.61	25.19	25.50	410,185	+0.19(+0.73%)
Jul 25, 2013	24.40	25.32	24.38	25.32	362,110	+0.92(+3.79%)
Jul 24, 2013	24.81	24.85	24.33	24.39	242,733	-0.29(-1.18%)
Jul 23, 2013	24.75	24.81	24.55	24.69	255,617	+0.09(+0.36%)
Jul 22, 2013	24.40	24.66	24.24	24.60	220,216	+0.36(+1.48%)
Jul 19, 2013	23.95	24.29	23.83	24.24	286,914	+0.28(+1.18%)
Jul 18, 2013	23.70	24.00	23.70	23.95	185,512	+0.29(+1.23%)
Jul 17, 2013	23.78	24.00	23.64	23.66	240,576	+0.04(+0.19%)
Jul 16, 2013	23.97	23.99	23.47	23.62	345,490	-0.27(-1.15%)
Jul 15, 2013	23.64	24.12	23.53	23.89	371,476	+0.37(+1.56%)
Jul 12, 2013	23.02	23.57	22.82	23.53	360,354	+0.53(+2.32%)
Jul 11, 2013	22.99	23.08	22.61	22.99	338,913	+0.29(+1.28%)
Jul 10, 2013	22.26	22.72	22.26	22.70	252,174	+0.46(+2.05%)
Jul 09, 2013	22.15	22.25	21.98	22.25	265,169	+0.20(+0.92%)
Jul 08, 2013	22.08	22.10	21.92	22.05	432,847	+0.04(+0.20%)
Jul 05, 2013	22.19	22.19	21.74	22.00	186,974	+0.05(+0.24%)
Jul 03, 2013	21.96	22.05	21.78	21.95	100,061	-0.02(-0.09%)
Jul 02, 2013	21.83	22.18	21.76	21.97	244,467	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.