Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.25	23.42	22.50	22.98	316,533	-0.65(-2.74%)
Jan 30, 2014	22.92	23.77	22.78	23.63	226,337	+0.83(+3.66%)
Jan 29, 2014	22.92	23.14	22.74	22.80	173,927	-0.24(-1.05%)
Jan 28, 2014	23.45	23.45	22.81	23.04	349,015	-0.40(-1.73%)
Jan 27, 2014	23.33	23.65	23.13	23.45	263,802	+0.23(+0.98%)
Jan 24, 2014	23.24	23.62	23.09	23.22	287,222	-0.21(-0.90%)
Jan 23, 2014	22.73	23.46	22.56	23.43	508,556	+1.11(+4.97%)
Jan 22, 2014	22.47	22.53	22.26	22.32	174,700	-0.17(-0.76%)
Jan 21, 2014	22.55	22.58	22.34	22.49	145,261	+0.12(+0.54%)
Jan 17, 2014	22.19	22.37	22.37	22.37	125,045	+0.10(+0.44%)
Jan 16, 2014	22.12	22.30	22.08	22.27	202,287	+0.08(+0.37%)
Jan 15, 2014	22.10	22.29	22.07	22.19	217,701	+0.09(+0.40%)
Jan 14, 2014	22.19	22.32	21.94	22.10	135,482	+0.04(+0.18%)
Jan 13, 2014	22.32	22.34	21.90	22.06	221,450	-0.32(-1.41%)
Jan 10, 2014	22.43	22.65	22.25	22.38	254,880	+0.02(+0.07%)
Jan 09, 2014	22.57	22.60	22.09	22.36	264,345	-0.07(-0.32%)
Jan 08, 2014	22.73	22.78	21.91	22.43	388,605	-0.35(-1.53%)
Jan 07, 2014	22.44	22.82	22.32	22.78	181,887	+0.47(+2.10%)
Jan 06, 2014	22.68	22.68	22.18	22.31	159,777	-0.23(-1.04%)
Jan 03, 2014	22.63	22.78	22.35	22.55	110,456	-0.09(-0.39%)
Jan 02, 2014	23.25	23.32	22.58	22.64	193,846	-0.62(-2.65%)
Dec 31, 2013	23.32	23.25	23.25	23.25	164,584	-0.10(-0.42%)
Dec 30, 2013	23.39	23.53	23.28	23.35	69,282	-0.08(-0.35%)
Dec 27, 2013	23.62	23.62	23.28	23.43	242,974	-0.08(-0.34%)
Dec 26, 2013	23.89	23.95	23.46	23.51	152,206	-0.36(-1.49%)
Dec 24, 2013	23.86	24.11	23.71	23.87	122,764	+0.11(+0.44%)
Dec 23, 2013	24.06	24.19	23.73	23.76	277,450	-0.28(-1.18%)
Dec 20, 2013	23.40	24.06	23.26	24.04	851,992	+0.79(+3.38%)
Dec 19, 2013	23.15	23.32	22.98	23.26	228,413	+0.11(+0.49%)
Dec 18, 2013	22.93	23.36	22.81	23.15	391,550	+0.31(+1.35%)
Dec 17, 2013	22.56	22.94	22.50	22.84	233,507	+0.34(+1.51%)
Dec 16, 2013	22.05	22.62	21.92	22.50	246,257	+0.50(+2.28%)
Dec 13, 2013	21.90	22.12	21.73	22.00	312,653	+0.09(+0.41%)
Dec 12, 2013	21.67	21.98	21.65	21.91	184,053	+0.21(+0.97%)
Dec 11, 2013	22.48	22.61	21.62	21.70	224,201	-0.82(-3.63%)
Dec 10, 2013	22.39	22.66	21.96	22.52	312,199	+0.14(+0.61%)
Dec 09, 2013	22.52	22.52	22.21	22.38	102,281	-0.15(-0.65%)
Dec 06, 2013	22.57	22.73	22.42	22.52	127,375	+0.21(+0.94%)
Dec 05, 2013	22.26	22.43	22.07	22.31	94,404	+0.06(+0.29%)
Dec 04, 2013	22.44	22.55	22.04	22.25	181,003	-0.28(-1.22%)
Dec 03, 2013	22.41	22.65	22.27	22.52	187,997	+0.10(+0.43%)
Dec 02, 2013	23.55	23.55	22.36	22.43	158,750	-1.19(-5.04%)
Nov 29, 2013	23.60	23.83	23.40	23.62	67,620	+0.16(+0.69%)
Nov 27, 2013	23.19	23.46	23.07	23.45	104,595	+0.32(+1.40%)
Nov 26, 2013	23.24	23.24	22.98	23.13	116,878	-0.15(-0.63%)
Nov 25, 2013	23.50	23.62	23.22	23.28	85,835	-0.16(-0.69%)
Nov 22, 2013	23.26	23.53	23.18	23.44	106,628	+0.21(+0.91%)
Nov 21, 2013	23.09	23.26	22.88	23.23	105,392	+0.28(+1.20%)
Nov 20, 2013	22.99	23.18	22.89	22.95	77,579	-0.02(-0.07%)
Nov 19, 2013	22.74	23.20	22.67	22.97	157,151	+0.21(+0.92%)
Nov 18, 2013	23.11	23.12	22.72	22.76	174,032	-0.35(-1.51%)
Nov 15, 2013	23.19	23.22	22.90	23.11	86,147	-0.12(-0.52%)
Nov 14, 2013	22.98	23.49	22.81	23.23	126,744	+0.28(+1.20%)
Nov 13, 2013	22.79	23.07	22.56	22.95	134,723	+0.08(+0.36%)
Nov 12, 2013	23.07	23.16	22.77	22.87	93,148	-0.25(-1.08%)
Nov 11, 2013	23.10	23.14	22.79	23.12	122,898	+0.00(+0.00%)
Nov 08, 2013	22.89	23.13	22.55	23.12	192,326	+0.20(+0.88%)
Nov 07, 2013	23.20	23.21	22.81	22.92	134,815	-0.24(-1.04%)
Nov 06, 2013	22.89	23.16	22.86	23.16	162,407	+0.39(+1.69%)
Nov 05, 2013	22.82	23.05	22.50	22.77	152,996	-0.01(-0.04%)
Nov 04, 2013	22.49	22.83	22.36	22.78	177,100	+0.33(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.