Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.08	24.63	23.97	24.48	318,939	+0.51(+2.14%)
Feb 27, 2014	23.18	24.05	23.16	23.97	211,891	+0.77(+3.30%)
Feb 26, 2014	23.35	23.56	23.05	23.20	284,898	-0.01(-0.04%)
Feb 25, 2014	23.58	23.72	23.14	23.21	197,137	-0.28(-1.18%)
Feb 24, 2014	23.56	23.86	23.41	23.49	168,953	+0.08(+0.35%)
Feb 21, 2014	23.47	23.56	23.26	23.41	290,893	+0.01(+0.04%)
Feb 20, 2014	22.81	23.43	22.78	23.40	222,550	+0.56(+2.46%)
Feb 19, 2014	23.14	23.42	22.83	22.83	194,409	-0.42(-1.79%)
Feb 18, 2014	23.02	23.40	22.93	23.25	162,712	+0.27(+1.17%)
Feb 14, 2014	23.09	22.98	22.98	22.98	311,203	-0.10(-0.42%)
Feb 13, 2014	22.43	23.12	22.42	23.08	160,029	+0.53(+2.35%)
Feb 12, 2014	22.71	22.75	22.40	22.55	177,973	-0.10(-0.42%)
Feb 11, 2014	22.08	22.66	22.02	22.64	156,996	+0.62(+2.83%)
Feb 10, 2014	22.22	22.22	21.87	22.02	262,180	-0.16(-0.73%)
Feb 07, 2014	22.02	22.21	21.92	22.18	171,419	+0.19(+0.88%)
Feb 06, 2014	22.01	22.26	21.88	21.99	130,192	+0.02(+0.07%)
Feb 05, 2014	22.39	22.43	21.96	21.97	159,884	-0.48(-2.13%)
Feb 04, 2014	22.50	22.65	22.26	22.45	217,771	+0.02(+0.11%)
Feb 03, 2014	23.02	23.24	22.29	22.43	260,722	-0.56(-2.43%)
Jan 31, 2014	23.25	23.42	22.50	22.98	316,533	-0.65(-2.74%)
Jan 30, 2014	22.92	23.77	22.78	23.63	226,337	+0.83(+3.66%)
Jan 29, 2014	22.92	23.14	22.74	22.80	173,927	-0.24(-1.05%)
Jan 28, 2014	23.45	23.45	22.81	23.04	349,015	-0.40(-1.73%)
Jan 27, 2014	23.33	23.65	23.13	23.45	263,802	+0.23(+0.98%)
Jan 24, 2014	23.24	23.62	23.09	23.22	287,222	-0.21(-0.90%)
Jan 23, 2014	22.73	23.46	22.56	23.43	508,556	+1.11(+4.97%)
Jan 22, 2014	22.47	22.53	22.26	22.32	174,700	-0.17(-0.76%)
Jan 21, 2014	22.55	22.58	22.34	22.49	145,261	+0.12(+0.54%)
Jan 17, 2014	22.19	22.37	22.37	22.37	125,045	+0.10(+0.44%)
Jan 16, 2014	22.12	22.30	22.08	22.27	202,287	+0.08(+0.37%)
Jan 15, 2014	22.10	22.29	22.07	22.19	217,701	+0.09(+0.40%)
Jan 14, 2014	22.19	22.32	21.94	22.10	135,482	+0.04(+0.18%)
Jan 13, 2014	22.32	22.34	21.90	22.06	221,450	-0.32(-1.41%)
Jan 10, 2014	22.43	22.65	22.25	22.38	254,880	+0.02(+0.07%)
Jan 09, 2014	22.57	22.60	22.09	22.36	264,345	-0.07(-0.32%)
Jan 08, 2014	22.73	22.78	21.91	22.43	388,605	-0.35(-1.53%)
Jan 07, 2014	22.44	22.82	22.32	22.78	181,887	+0.47(+2.10%)
Jan 06, 2014	22.68	22.68	22.18	22.31	159,777	-0.23(-1.04%)
Jan 03, 2014	22.63	22.78	22.35	22.55	110,456	-0.09(-0.39%)
Jan 02, 2014	23.25	23.32	22.58	22.64	193,846	-0.62(-2.65%)
Dec 31, 2013	23.32	23.25	23.25	23.25	164,584	-0.10(-0.42%)
Dec 30, 2013	23.39	23.53	23.28	23.35	69,282	-0.08(-0.35%)
Dec 27, 2013	23.62	23.62	23.28	23.43	242,974	-0.08(-0.34%)
Dec 26, 2013	23.89	23.95	23.46	23.51	152,206	-0.36(-1.49%)
Dec 24, 2013	23.86	24.11	23.71	23.87	122,764	+0.11(+0.44%)
Dec 23, 2013	24.06	24.19	23.73	23.76	277,450	-0.28(-1.18%)
Dec 20, 2013	23.40	24.06	23.26	24.04	851,992	+0.79(+3.38%)
Dec 19, 2013	23.15	23.32	22.98	23.26	228,413	+0.11(+0.49%)
Dec 18, 2013	22.93	23.36	22.81	23.15	391,550	+0.31(+1.35%)
Dec 17, 2013	22.56	22.94	22.50	22.84	233,507	+0.34(+1.51%)
Dec 16, 2013	22.05	22.62	21.92	22.50	246,257	+0.50(+2.28%)
Dec 13, 2013	21.90	22.12	21.73	22.00	312,653	+0.09(+0.41%)
Dec 12, 2013	21.67	21.98	21.65	21.91	184,053	+0.21(+0.97%)
Dec 11, 2013	22.48	22.61	21.62	21.70	224,201	-0.82(-3.63%)
Dec 10, 2013	22.39	22.66	21.96	22.52	312,199	+0.14(+0.61%)
Dec 09, 2013	22.52	22.52	22.21	22.38	102,281	-0.15(-0.65%)
Dec 06, 2013	22.57	22.73	22.42	22.52	127,375	+0.21(+0.94%)
Dec 05, 2013	22.26	22.43	22.07	22.31	94,404	+0.06(+0.29%)
Dec 04, 2013	22.44	22.55	22.04	22.25	181,003	-0.28(-1.22%)
Dec 03, 2013	22.41	22.65	22.27	22.52	187,997	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.