Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.61	31.32	31.32	31.32	265,458	-0.27(-0.84%)
Dec 30, 2014	32.05	32.16	31.53	31.59	371,494	-0.61(-1.89%)
Dec 29, 2014	31.18	32.22	31.08	32.20	218,429	+0.98(+3.14%)
Dec 26, 2014	31.01	31.40	30.88	31.22	112,614	+0.34(+1.10%)
Dec 24, 2014	30.46	30.88	30.88	30.88	100,989	+0.44(+1.45%)
Dec 23, 2014	30.14	30.44	29.86	30.43	204,507	+0.51(+1.70%)
Dec 22, 2014	29.47	29.94	29.41	29.93	163,539	+0.45(+1.52%)
Dec 19, 2014	29.79	29.84	28.84	29.48	841,652	-0.32(-1.06%)
Dec 18, 2014	28.90	29.83	28.64	29.79	209,695	+1.15(+4.01%)
Dec 17, 2014	28.09	28.68	27.92	28.65	305,681	+0.53(+1.89%)
Dec 16, 2014	28.40	28.65	28.07	28.11	340,007	-0.32(-1.14%)
Dec 15, 2014	28.58	28.77	28.24	28.44	188,197	-0.09(-0.32%)
Dec 12, 2014	28.50	28.83	28.44	28.53	181,377	-0.27(-0.92%)
Dec 11, 2014	28.63	29.15	28.63	28.80	297,426	+0.24(+0.84%)
Dec 10, 2014	29.48	29.59	28.55	28.55	258,435	-0.97(-3.30%)
Dec 09, 2014	28.25	29.55	28.24	29.53	256,600	+1.10(+3.86%)
Dec 08, 2014	28.43	29.37	28.40	28.43	266,044	+0.00(+0.00%)
Dec 05, 2014	28.34	28.78	28.28	28.43	157,776	-0.02(-0.06%)
Dec 04, 2014	28.63	28.90	28.31	28.45	255,076	-0.14(-0.49%)
Dec 03, 2014	29.05	29.18	28.55	28.59	284,900	-0.47(-1.63%)
Dec 02, 2014	28.66	29.34	28.66	29.06	192,701	+0.52(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.