Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.22	29.58	29.10	29.58	228,247	-0.07(-0.25%)
Oct 30, 2014	28.79	29.69	28.79	29.65	158,668	+0.86(+2.99%)
Oct 29, 2014	29.14	29.14	28.36	28.79	201,459	-0.26(-0.88%)
Oct 28, 2014	28.08	29.08	28.02	29.05	192,909	+0.91(+3.23%)
Oct 27, 2014	27.82	28.20	27.96	28.14	125,815	+0.18(+0.65%)
Oct 24, 2014	28.19	28.32	27.86	27.96	129,516	-0.14(-0.50%)
Oct 23, 2014	27.97	28.36	27.90	28.10	151,211	+0.41(+1.46%)
Oct 22, 2014	27.78	28.08	27.64	27.69	99,901	-0.07(-0.24%)
Oct 21, 2014	27.78	27.86	27.60	27.76	102,416	-0.02(-0.06%)
Oct 20, 2014	26.98	27.78	26.98	27.78	137,620	+0.75(+2.78%)
Oct 17, 2014	27.96	27.96	27.02	27.02	181,948	-0.68(-2.45%)
Oct 16, 2014	26.92	27.83	26.88	27.70	195,211	+0.50(+1.82%)
Oct 15, 2014	27.43	27.43	26.88	27.21	289,690	-0.29(-1.05%)
Oct 14, 2014	26.95	27.52	26.81	27.50	223,265	+0.79(+2.94%)
Oct 13, 2014	26.31	26.92	26.20	26.71	180,177	+0.42(+1.60%)
Oct 10, 2014	26.00	26.81	26.00	26.29	202,598	+0.15(+0.57%)
Oct 09, 2014	26.09	26.33	25.99	26.14	321,931	+0.02(+0.09%)
Oct 08, 2014	25.15	26.20	25.15	26.11	245,238	+0.88(+3.51%)
Oct 07, 2014	25.11	25.45	25.05	25.23	157,125	+0.04(+0.16%)
Oct 06, 2014	25.48	25.54	25.16	25.19	173,544	-0.30(-1.17%)
Oct 03, 2014	25.62	25.65	25.36	25.49	117,912	+0.10(+0.39%)
Oct 02, 2014	25.02	25.50	25.02	25.39	147,572	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.