Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.60	26.70	26.70	26.70	95,680	+0.14(+0.53%)
Aug 28, 2014	26.64	26.82	26.55	26.56	71,452	-0.11(-0.40%)
Aug 27, 2014	26.51	26.76	26.51	26.67	129,703	+0.18(+0.69%)
Aug 26, 2014	26.24	26.56	26.23	26.49	130,530	+0.27(+1.04%)
Aug 25, 2014	26.36	26.62	26.17	26.21	94,346	-0.03(-0.13%)
Aug 22, 2014	26.68	26.70	26.17	26.25	178,655	-0.42(-1.58%)
Aug 21, 2014	25.69	26.72	25.68	26.67	257,533	+1.03(+4.03%)
Aug 20, 2014	25.94	25.94	25.53	25.64	216,666	-0.36(-1.40%)
Aug 19, 2014	26.14	26.41	25.98	26.00	203,869	-0.09(-0.35%)
Aug 18, 2014	26.07	26.24	25.91	26.09	147,542	+0.25(+0.96%)
Aug 15, 2014	26.03	26.12	25.60	25.84	172,894	+0.07(+0.29%)
Aug 14, 2014	25.59	26.03	25.47	25.77	148,861	+0.17(+0.68%)
Aug 13, 2014	25.38	25.60	25.38	25.59	172,116	+0.30(+1.19%)
Aug 12, 2014	25.26	25.45	25.16	25.29	183,522	-0.11(-0.45%)
Aug 11, 2014	25.76	25.92	25.39	25.41	308,590	-0.53(-2.06%)
Aug 08, 2014	25.47	26.03	25.47	25.94	222,402	+0.47(+1.84%)
Aug 07, 2014	25.32	25.67	25.24	25.48	223,959	+0.16(+0.62%)
Aug 06, 2014	25.29	25.50	25.20	25.32	132,843	+0.28(+1.11%)
Aug 05, 2014	25.17	25.40	24.98	25.04	144,674	-0.22(-0.88%)
Aug 04, 2014	25.41	25.45	24.90	25.26	166,543	-0.02(-0.06%)
Aug 01, 2014	25.06	25.39	25.06	25.28	154,155	+0.20(+0.79%)
Jul 31, 2014	25.04	25.45	25.02	25.08	270,750	-0.07(-0.29%)
Jul 30, 2014	25.52	25.52	24.96	25.16	174,692	-0.21(-0.84%)
Jul 29, 2014	25.61	25.71	25.28	25.37	161,994	-0.13(-0.52%)
Jul 28, 2014	25.15	25.60	25.04	25.50	128,898	+0.31(+1.24%)
Jul 25, 2014	25.61	25.80	25.10	25.19	213,862	-0.61(-2.36%)
Jul 24, 2014	26.16	26.43	25.74	25.80	116,256	-0.24(-0.91%)
Jul 23, 2014	26.06	26.22	25.93	26.03	104,668	-0.03(-0.13%)
Jul 22, 2014	26.01	26.35	26.00	26.07	165,566	+0.22(+0.86%)
Jul 21, 2014	25.70	25.94	25.58	25.84	156,207	-0.02(-0.06%)
Jul 18, 2014	25.20	25.97	25.20	25.86	231,398	+0.66(+2.61%)
Jul 17, 2014	25.25	25.62	25.19	25.20	168,268	-0.25(-0.97%)
Jul 16, 2014	25.70	25.76	25.30	25.45	172,542	-0.05(-0.19%)
Jul 15, 2014	26.02	26.12	25.44	25.50	159,561	-0.54(-2.08%)
Jul 14, 2014	26.09	26.11	25.89	26.04	104,609	+0.18(+0.70%)
Jul 11, 2014	26.12	26.17	25.75	25.86	122,194	-0.21(-0.79%)
Jul 10, 2014	25.95	26.22	25.73	26.07	256,045	-0.25(-0.97%)
Jul 09, 2014	26.66	26.73	26.30	26.32	131,104	-0.19(-0.71%)
Jul 08, 2014	26.43	26.60	26.30	26.51	191,040	+0.07(+0.25%)
Jul 07, 2014	26.75	26.86	26.40	26.44	157,521	-0.32(-1.20%)
Jul 03, 2014	26.99	26.76	26.76	26.76	92,083	-0.26(-0.97%)
Jul 02, 2014	27.55	27.55	26.92	27.03	139,831	-0.53(-1.94%)
Jul 01, 2014	27.27	27.91	27.16	27.56	357,631	+0.28(+1.02%)
Jun 30, 2014	26.95	27.31	26.77	27.28	159,990	+0.21(+0.79%)
Jun 27, 2014	26.44	27.09	26.44	27.07	309,718	+0.48(+1.79%)
Jun 26, 2014	26.59	26.66	26.41	26.59	123,691	+0.05(+0.19%)
Jun 25, 2014	26.04	26.56	26.04	26.54	119,733	+0.42(+1.60%)
Jun 24, 2014	26.11	26.56	26.04	26.12	114,402	+0.05(+0.19%)
Jun 23, 2014	26.44	26.57	26.00	26.07	168,203	-0.32(-1.21%)
Jun 20, 2014	26.54	26.60	26.09	26.39	343,461	-0.16(-0.59%)
Jun 19, 2014	26.34	26.58	26.22	26.55	134,076	+0.27(+1.03%)
Jun 18, 2014	26.01	26.30	25.94	26.28	158,076	+0.34(+1.33%)
Jun 17, 2014	25.74	26.22	25.74	25.94	136,290	+0.07(+0.25%)
Jun 16, 2014	25.65	25.97	25.57	25.87	157,310	+0.12(+0.48%)
Jun 13, 2014	25.53	25.81	25.46	25.75	121,579	+0.25(+0.97%)
Jun 12, 2014	25.16	25.52	24.94	25.50	144,429	+0.27(+1.07%)
Jun 11, 2014	25.09	25.23	24.81	25.23	138,066	+0.02(+0.10%)
Jun 10, 2014	25.23	25.37	25.06	25.20	88,408	-0.04(-0.16%)
Jun 06, 2014	25.34	25.44	25.14	25.25	166,917	+0.00(+0.00%)
Jun 05, 2014	24.56	25.25	24.34	25.25	180,661	+0.78(+3.19%)
Jun 04, 2014	24.24	24.47	24.14	24.47	150,894	+0.25(+1.02%)
Jun 03, 2014	24.53	24.53	24.15	24.22	155,518	-0.33(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.