Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.41	34.88	34.37	34.47	189,731	+0.06(+0.17%)
Oct 29, 2015	34.51	34.62	34.10	34.41	215,395	-0.30(-0.85%)
Oct 28, 2015	34.75	35.10	34.36	34.71	331,648	-0.03(-0.07%)
Oct 27, 2015	34.72	35.15	34.56	34.73	156,724	-0.05(-0.15%)
Oct 26, 2015	34.75	35.04	34.55	34.78	118,442	-0.02(-0.05%)
Oct 23, 2015	35.01	35.10	34.55	34.80	122,586	-0.16(-0.46%)
Oct 22, 2015	34.61	35.19	34.43	34.96	154,275	+0.57(+1.65%)
Oct 21, 2015	35.52	35.52	34.18	34.39	207,901	-1.07(-3.03%)
Oct 20, 2015	35.17	35.62	35.17	35.47	145,031	+0.29(+0.82%)
Oct 19, 2015	34.53	35.27	34.48	35.18	216,169	+0.54(+1.56%)
Oct 16, 2015	35.47	35.79	34.39	34.64	401,225	-1.15(-3.21%)
Oct 15, 2015	35.14	35.80	34.93	35.79	217,655	+0.79(+2.25%)
Oct 14, 2015	35.31	35.65	34.88	35.00	156,502	-0.19(-0.55%)
Oct 13, 2015	35.27	35.53	35.20	35.20	198,137	-0.23(-0.64%)
Oct 12, 2015	35.15	35.70	35.13	35.43	175,282	+0.32(+0.92%)
Oct 09, 2015	35.40	35.40	35.09	35.10	149,933	-0.25(-0.72%)
Oct 08, 2015	34.86	35.52	34.70	35.36	201,846	+0.48(+1.38%)
Oct 07, 2015	35.08	35.34	34.55	34.88	392,821	-0.08(-0.24%)
Oct 06, 2015	35.80	35.80	34.89	34.96	348,559	-0.85(-2.39%)
Oct 05, 2015	35.53	35.87	35.26	35.82	181,113	+0.39(+1.10%)
Oct 02, 2015	34.77	35.43	34.42	35.43	145,234	+0.52(+1.50%)
Oct 01, 2015	34.95	35.22	34.39	34.90	177,517	-0.12(-0.34%)
Sep 30, 2015	34.94	35.18	34.73	35.02	201,505	+0.26(+0.75%)
Sep 29, 2015	34.75	34.99	34.33	34.76	227,434	+0.09(+0.27%)
Sep 28, 2015	34.60	34.84	34.39	34.66	281,905	-0.04(-0.12%)
Sep 25, 2015	35.10	35.39	34.61	34.71	252,898	-0.22(-0.63%)
Sep 24, 2015	34.20	34.99	34.20	34.93	177,465	+0.47(+1.37%)
Sep 23, 2015	33.99	34.60	33.88	34.45	211,073	+0.57(+1.67%)
Sep 22, 2015	33.87	34.30	33.68	33.89	294,306	-0.31(-0.92%)
Sep 21, 2015	33.68	34.43	33.68	34.20	223,289	+0.70(+2.10%)
Sep 18, 2015	33.03	33.79	33.03	33.50	386,974	+0.09(+0.28%)
Sep 17, 2015	32.79	33.62	32.79	33.40	185,788	+0.47(+1.41%)
Sep 16, 2015	32.96	33.13	32.78	32.94	133,967	-0.06(-0.18%)
Sep 15, 2015	32.96	33.06	32.63	33.00	136,547	+0.02(+0.05%)
Sep 14, 2015	32.42	33.10	32.32	32.98	152,318	+0.59(+1.83%)
Sep 11, 2015	31.64	32.42	31.64	32.39	84,323	+0.63(+1.97%)
Sep 10, 2015	31.70	32.10	31.63	31.76	101,199	-0.01(-0.03%)
Sep 09, 2015	32.31	32.46	31.74	31.77	229,346	-0.36(-1.11%)
Sep 08, 2015	31.59	32.25	31.44	32.13	196,429	+0.85(+2.70%)
Sep 04, 2015	31.07	31.28	31.28	31.28	229,459	-0.20(-0.64%)
Sep 03, 2015	31.47	31.86	31.30	31.48	169,629	+0.05(+0.16%)
Sep 02, 2015	31.55	31.57	31.11	31.43	180,836	+0.18(+0.57%)
Sep 01, 2015	31.70	31.98	31.21	31.26	287,128	-0.68(-2.12%)
Aug 31, 2015	31.89	32.13	31.54	31.93	383,904	-0.13(-0.40%)
Aug 28, 2015	31.48	32.07	31.31	32.06	301,698	+0.46(+1.45%)
Aug 27, 2015	31.43	31.72	30.96	31.60	202,863	+0.47(+1.52%)
Aug 26, 2015	30.99	31.20	30.46	31.13	267,615	+0.68(+2.22%)
Aug 25, 2015	31.33	31.70	30.43	30.45	326,596	-0.26(-0.85%)
Aug 24, 2015	31.17	31.70	30.28	30.71	377,329	-1.34(-4.19%)
Aug 21, 2015	31.67	32.54	31.47	32.06	295,032	-0.07(-0.21%)
Aug 20, 2015	32.61	32.77	32.07	32.13	218,321	-0.72(-2.19%)
Aug 19, 2015	32.83	32.92	32.47	32.85	129,608	-0.12(-0.36%)
Aug 18, 2015	33.17	33.23	32.73	32.96	98,930	-0.27(-0.81%)
Aug 17, 2015	32.99	33.40	32.87	33.24	124,045	+0.17(+0.51%)
Aug 14, 2015	32.57	33.07	32.49	33.07	87,883	+0.37(+1.14%)
Aug 13, 2015	32.47	33.07	32.47	32.69	110,257	+0.02(+0.05%)
Aug 12, 2015	32.10	32.70	32.10	32.68	131,959	+0.19(+0.58%)
Aug 11, 2015	32.13	32.74	32.08	32.49	149,037	+0.15(+0.47%)
Aug 10, 2015	32.81	33.02	32.18	32.34	499,679	-0.30(-0.93%)
Aug 07, 2015	32.19	32.76	31.99	32.64	154,396	+0.24(+0.75%)
Aug 06, 2015	31.76	32.51	31.39	32.40	247,940	+0.66(+2.07%)
Aug 05, 2015	31.67	32.28	30.75	31.74	259,248	-0.18(-0.58%)
Aug 04, 2015	32.44	32.53	31.86	31.92	491,434	-0.48(-1.48%)
Aug 03, 2015	32.38	32.66	31.88	32.40	510,999	-0.02(-0.05%)
Jul 31, 2015	31.71	32.77	31.57	32.42	284,605	+0.93(+2.94%)
Jul 30, 2015	32.33	32.59	31.48	31.50	963,449	-0.93(-2.85%)
Jul 29, 2015	32.55	32.58	32.09	32.42	568,421	-0.03(-0.08%)
Jul 28, 2015	32.40	32.61	31.86	32.45	221,873	+0.10(+0.31%)
Jul 27, 2015	31.56	32.50	31.56	32.34	137,717	+0.58(+1.83%)
Jul 24, 2015	31.81	32.15	31.69	31.76	113,420	-0.11(-0.34%)
Jul 23, 2015	32.54	32.64	31.75	31.87	126,088	-0.61(-1.89%)
Jul 22, 2015	32.38	32.71	32.35	32.49	97,222	+0.06(+0.18%)
Jul 21, 2015	32.80	32.93	32.33	32.43	81,501	-0.36(-1.10%)
Jul 20, 2015	33.12	33.13	32.68	32.79	129,335	-0.34(-1.02%)
Jul 17, 2015	33.35	33.46	32.97	33.13	129,747	-0.23(-0.68%)
Jul 16, 2015	33.06	33.50	32.95	33.35	126,569	+0.42(+1.28%)
Jul 15, 2015	32.69	32.96	32.50	32.93	147,149	+0.17(+0.51%)
Jul 14, 2015	32.75	32.86	32.53	32.77	101,004	+0.01(+0.03%)
Jul 13, 2015	32.87	33.05	32.60	32.76	132,884	+0.08(+0.26%)
Jul 10, 2015	32.27	32.72	32.10	32.67	108,013	+0.58(+1.81%)
Jul 09, 2015	32.93	32.98	32.06	32.09	236,718	-0.58(-1.78%)
Jul 08, 2015	32.45	32.84	32.40	32.67	208,533	+0.05(+0.15%)
Jul 07, 2015	32.30	32.76	32.21	32.62	185,951	+0.40(+1.25%)
Jul 06, 2015	31.67	32.25	31.56	32.22	135,578	+0.42(+1.32%)
Jul 02, 2015	31.72	31.80	31.80	31.80	115,577	+0.20(+0.64%)
Jul 01, 2015	31.58	31.79	31.19	31.60	195,715	+0.15(+0.48%)
Jun 30, 2015	31.73	31.73	31.28	31.44	234,954	-0.03(-0.11%)
Jun 29, 2015	31.93	32.38	31.44	31.48	327,728	-0.57(-1.78%)
Jun 26, 2015	31.76	32.16	31.50	32.05	480,436	+0.36(+1.14%)
Jun 25, 2015	31.78	31.78	31.44	31.69	182,346	-0.01(-0.03%)
Jun 24, 2015	31.69	31.78	31.50	31.70	189,915	-0.03(-0.11%)
Jun 23, 2015	31.60	31.76	31.29	31.73	234,288	+0.07(+0.21%)
Jun 22, 2015	31.45	31.87	31.18	31.66	219,418	+0.47(+1.51%)
Jun 19, 2015	31.38	31.57	31.03	31.19	794,207	-0.13(-0.43%)
Jun 18, 2015	30.73	31.43	30.67	31.33	311,330	+0.62(+2.03%)
Jun 17, 2015	30.55	31.13	30.39	30.70	264,397	+0.22(+0.72%)
Jun 16, 2015	30.55	30.71	30.17	30.49	302,461	-0.05(-0.17%)
Jun 15, 2015	31.05	31.19	30.22	30.54	473,612	-0.92(-2.91%)
Jun 12, 2015	31.56	31.81	31.39	31.45	155,992	-0.18(-0.56%)
Jun 11, 2015	31.87	32.00	31.45	31.63	226,624	-0.15(-0.48%)
Jun 10, 2015	31.67	32.09	31.56	31.78	230,894	+0.29(+0.93%)
Jun 09, 2015	31.35	31.70	31.34	31.49	183,150	+0.10(+0.32%)
Jun 08, 2015	31.09	31.54	30.95	31.39	223,950	+0.24(+0.78%)
Jun 05, 2015	31.34	31.39	30.48	31.14	303,346	-0.41(-1.31%)
Jun 04, 2015	31.60	31.87	31.50	31.55	148,966	-0.29(-0.90%)
Jun 03, 2015	32.42	32.51	31.83	31.84	229,011	-0.61(-1.89%)
Jun 02, 2015	32.31	32.54	32.05	32.45	228,969	-0.02(-0.05%)
Jun 01, 2015	32.55	32.62	32.08	32.47	175,736	+0.15(+0.47%)
May 29, 2015	32.46	32.58	32.06	32.32	217,688	-0.24(-0.75%)
May 28, 2015	32.60	32.68	31.83	32.56	284,643	-0.05(-0.15%)
May 27, 2015	32.05	32.70	31.76	32.61	268,465	+0.64(+2.00%)
May 26, 2015	32.36	32.36	31.73	31.97	202,360	-0.54(-1.66%)
May 22, 2015	33.06	32.51	32.51	32.51	209,156	-0.50(-1.53%)
May 21, 2015	33.14	33.28	32.46	33.02	215,206	+0.16(+0.49%)
May 20, 2015	32.57	32.90	32.39	32.86	192,266	+0.24(+0.72%)
May 19, 2015	32.53	32.64	32.14	32.62	221,705	+0.05(+0.15%)
May 18, 2015	32.12	32.59	32.05	32.57	171,350	+0.29(+0.91%)
May 15, 2015	32.75	32.75	32.11	32.28	178,878	-0.48(-1.46%)
May 14, 2015	31.93	32.77	31.81	32.76	219,296	+0.94(+2.96%)
May 13, 2015	32.12	32.24	31.58	31.81	148,171	-0.09(-0.28%)
May 12, 2015	32.05	32.05	31.42	31.90	186,401	-0.29(-0.91%)
May 11, 2015	31.82	32.36	31.71	32.20	281,725	+0.19(+0.60%)
May 08, 2015	32.56	32.56	31.69	32.01	137,657	-0.18(-0.55%)
May 07, 2015	32.43	32.62	32.06	32.18	121,133	-0.05(-0.16%)
May 06, 2015	31.70	32.48	31.40	32.23	278,041	+0.53(+1.66%)
May 05, 2015	32.65	32.90	31.38	31.70	279,930	-0.92(-2.82%)
May 04, 2015	32.31	33.05	32.22	32.62	176,474	+0.34(+1.06%)
May 01, 2015	32.19	32.61	31.99	32.28	185,337	+0.18(+0.55%)
Apr 30, 2015	32.94	33.16	32.01	32.11	257,146	-0.95(-2.88%)
Apr 29, 2015	33.27	33.43	32.98	33.06	133,815	-0.35(-1.05%)
Apr 28, 2015	33.08	33.67	33.06	33.41	113,006	+0.26(+0.78%)
Apr 27, 2015	33.58	33.78	32.98	33.15	119,021	-0.23(-0.70%)
Apr 24, 2015	33.18	33.79	33.04	33.39	154,633	+0.25(+0.76%)
Apr 23, 2015	32.98	33.21	32.88	33.13	108,896	+0.17(+0.51%)
Apr 22, 2015	33.03	33.18	32.57	32.97	117,851	-0.08(-0.23%)
Apr 21, 2015	33.34	33.45	32.86	33.04	140,645	-0.24(-0.73%)
Apr 20, 2015	32.82	33.67	32.82	33.28	148,800	+0.61(+1.87%)
Apr 17, 2015	33.05	33.20	32.56	32.67	168,305	-0.48(-1.44%)
Apr 16, 2015	33.00	33.20	32.76	33.15	127,370	+0.08(+0.25%)
Apr 15, 2015	33.45	33.65	33.03	33.07	193,364	-0.44(-1.32%)
Apr 14, 2015	33.08	33.56	32.99	33.51	126,584	+0.42(+1.26%)
Apr 13, 2015	33.55	33.69	32.76	33.09	128,963	-0.39(-1.17%)
Apr 10, 2015	33.04	33.50	32.93	33.49	151,921	+0.69(+2.12%)
Apr 09, 2015	32.98	33.17	32.62	32.79	157,876	-0.23(-0.68%)
Apr 08, 2015	33.29	33.33	32.87	33.02	178,883	-0.23(-0.70%)
Apr 07, 2015	33.96	34.00	33.23	33.25	167,713	-0.63(-1.85%)
Apr 06, 2015	33.72	34.04	33.54	33.88	169,231	+0.12(+0.35%)
Apr 02, 2015	33.44	33.76	33.76	33.76	107,138	+0.40(+1.20%)
Apr 01, 2015	33.22	33.40	32.93	33.36	117,887	+0.00(+0.00%)
Mar 31, 2015	33.23	33.69	32.89	33.36	161,422	+0.03(+0.10%)
Mar 30, 2015	33.09	33.46	33.01	33.33	122,136	+0.37(+1.12%)
Mar 27, 2015	32.92	33.23	32.80	32.96	137,183	+0.01(+0.03%)
Mar 26, 2015	32.83	33.54	32.83	32.95	177,292	-0.03(-0.10%)
Mar 25, 2015	34.01	34.17	32.98	32.98	224,283	-0.92(-2.71%)
Mar 24, 2015	34.38	34.84	33.77	33.90	204,733	-0.57(-1.65%)
Mar 23, 2015	34.51	34.61	34.15	34.47	207,652	-0.15(-0.43%)
Mar 20, 2015	34.51	34.90	34.23	34.62	478,616	+0.38(+1.10%)
Mar 19, 2015	34.15	34.51	33.92	34.25	125,380	+0.08(+0.22%)
Mar 18, 2015	33.91	34.33	33.47	34.17	215,622	+0.23(+0.67%)
Mar 17, 2015	33.70	34.05	33.65	33.95	200,545	+0.08(+0.25%)
Mar 16, 2015	33.75	34.46	33.74	33.86	225,552	+0.27(+0.80%)
Mar 13, 2015	33.52	33.72	32.92	33.59	193,856	+0.07(+0.20%)
Mar 12, 2015	33.08	33.63	33.08	33.53	168,352	+0.76(+2.32%)
Mar 11, 2015	32.18	32.87	32.18	32.77	195,072	+0.49(+1.53%)
Mar 10, 2015	32.52	32.75	32.19	32.27	203,388	-0.44(-1.35%)
Mar 09, 2015	31.97	33.01	31.97	32.72	241,337	+0.69(+2.14%)
Mar 06, 2015	32.62	32.79	31.79	32.03	286,466	-0.87(-2.64%)
Mar 05, 2015	32.73	33.13	32.58	32.90	173,825	+0.15(+0.46%)
Mar 04, 2015	32.62	32.98	32.47	32.75	146,449	+0.01(+0.03%)
Mar 03, 2015	32.99	33.09	32.47	32.74	180,662	-0.42(-1.26%)
Mar 02, 2015	33.60	33.60	32.87	33.16	192,302	-0.40(-1.20%)
Feb 27, 2015	33.21	33.77	33.19	33.56	189,614	+0.24(+0.73%)
Feb 26, 2015	33.79	33.83	32.62	33.32	339,094	-0.30(-0.90%)
Feb 25, 2015	33.46	33.88	33.10	33.62	310,271	+0.11(+0.32%)
Feb 24, 2015	33.28	33.81	33.05	33.51	156,816	+0.31(+0.93%)
Feb 23, 2015	32.53	33.22	32.52	33.20	139,778	+0.63(+1.93%)
Feb 20, 2015	32.87	32.89	32.20	32.57	270,172	-0.27(-0.81%)
Feb 19, 2015	33.39	33.46	32.75	32.84	150,609	-0.56(-1.68%)
Feb 18, 2015	32.16	33.44	32.16	33.40	361,527	+1.08(+3.34%)
Feb 17, 2015	32.64	33.03	32.05	32.32	231,860	-0.33(-1.00%)
Feb 13, 2015	32.79	32.65	32.65	32.65	153,652	-0.19(-0.59%)
Feb 12, 2015	32.75	33.03	32.50	32.84	184,274	+0.35(+1.09%)
Feb 11, 2015	33.32	33.32	32.16	32.49	248,779	-1.01(-3.00%)
Feb 10, 2015	33.14	33.73	32.98	33.49	278,218	+0.46(+1.38%)
Feb 09, 2015	33.28	33.79	32.90	33.04	214,035	-0.16(-0.48%)
Feb 06, 2015	34.30	34.30	32.96	33.19	218,112	-1.16(-3.39%)
Feb 05, 2015	33.37	34.50	33.37	34.36	238,021	+1.17(+3.53%)
Feb 04, 2015	33.81	34.03	33.11	33.19	216,448	-0.62(-1.85%)
Feb 03, 2015	33.15	33.86	33.15	33.81	270,443	+0.78(+2.37%)
Feb 02, 2015	33.00	33.21	32.58	33.03	279,052	+0.06(+0.18%)
Jan 30, 2015	34.29	34.48	32.94	32.97	301,089	-1.57(-4.55%)
Jan 29, 2015	33.60	34.58	33.60	34.54	178,541	+0.94(+2.80%)
Jan 28, 2015	34.42	34.68	33.43	33.60	203,701	-0.71(-2.06%)
Jan 27, 2015	34.10	34.48	34.01	34.31	174,103	-0.12(-0.36%)
Jan 26, 2015	34.19	34.47	33.69	34.43	186,415	+0.23(+0.68%)
Jan 23, 2015	34.11	34.33	33.84	34.20	153,341	+0.16(+0.46%)
Jan 22, 2015	33.84	34.13	33.11	34.04	166,544	+0.33(+0.99%)
Jan 21, 2015	34.12	34.34	33.59	33.71	190,148	-0.39(-1.15%)
Jan 20, 2015	33.68	34.21	33.63	34.10	304,422	+0.52(+1.56%)
Jan 16, 2015	32.49	33.64	32.49	33.58	190,737	+1.00(+3.06%)
Jan 15, 2015	33.14	33.14	32.40	32.58	150,643	-0.38(-1.16%)
Jan 14, 2015	31.71	33.08	31.71	32.96	204,173	+0.91(+2.85%)
Jan 13, 2015	32.14	32.85	31.65	32.05	261,926	+0.04(+0.13%)
Jan 12, 2015	31.73	32.04	31.36	32.01	182,686	+0.34(+1.08%)
Jan 09, 2015	31.97	32.08	31.27	31.66	188,696	-0.29(-0.91%)
Jan 08, 2015	31.18	32.00	30.96	31.96	345,418	+1.11(+3.61%)
Jan 07, 2015	30.98	31.24	30.66	30.84	298,236	+0.09(+0.30%)
Jan 06, 2015	31.17	31.49	30.67	30.75	213,741	-0.44(-1.41%)
Jan 05, 2015	31.65	31.78	31.09	31.19	247,358	-0.54(-1.70%)
Jan 02, 2015	31.45	31.88	31.19	31.73	268,498	+0.41(+1.30%)
Dec 31, 2014	31.61	31.32	31.32	31.32	265,467	-0.27(-0.84%)
Dec 30, 2014	32.05	32.16	31.53	31.59	371,506	-0.61(-1.89%)
Dec 29, 2014	31.18	32.22	31.08	32.20	218,437	+0.98(+3.14%)
Dec 26, 2014	31.01	31.40	30.88	31.22	112,618	+0.34(+1.10%)
Dec 24, 2014	30.46	30.87	30.87	30.87	100,993	+0.44(+1.45%)
Dec 23, 2014	30.14	30.44	29.86	30.43	204,514	+0.51(+1.70%)
Dec 22, 2014	29.47	29.94	29.41	29.93	163,545	+0.45(+1.52%)
Dec 19, 2014	29.79	29.83	28.84	29.48	841,680	-0.32(-1.06%)
Dec 18, 2014	28.89	29.83	28.64	29.79	209,702	+1.15(+4.01%)
Dec 17, 2014	28.09	28.68	27.92	28.65	305,691	+0.53(+1.89%)
Dec 16, 2014	28.40	28.65	28.07	28.11	340,018	-0.32(-1.14%)
Dec 15, 2014	28.58	28.77	28.24	28.44	188,204	-0.09(-0.32%)
Dec 12, 2014	28.50	28.83	28.44	28.53	181,383	-0.27(-0.92%)
Dec 11, 2014	28.63	29.14	28.63	28.79	297,436	+0.24(+0.84%)
Dec 10, 2014	29.48	29.59	28.55	28.55	258,443	-0.97(-3.30%)
Dec 09, 2014	28.25	29.55	28.24	29.53	256,609	+1.10(+3.86%)
Dec 08, 2014	28.43	29.37	28.40	28.43	266,053	+0.00(+0.00%)
Dec 05, 2014	28.34	28.78	28.28	28.43	157,781	-0.02(-0.06%)
Dec 04, 2014	28.63	28.90	28.30	28.45	255,084	-0.14(-0.49%)
Dec 03, 2014	29.05	29.18	28.55	28.59	284,910	-0.47(-1.63%)
Dec 02, 2014	28.66	29.34	28.66	29.06	192,708	+0.52(+1.84%)
Dec 01, 2014	29.09	29.16	28.52	28.54	117,226	-0.48(-1.66%)
Nov 28, 2014	29.26	29.85	29.02	29.02	105,034	-0.30(-1.02%)
Nov 26, 2014	28.85	29.32	29.32	29.32	129,728	+0.56(+1.94%)
Nov 25, 2014	28.91	29.05	28.74	28.76	108,087	-0.15(-0.52%)
Nov 24, 2014	28.95	29.07	28.80	28.91	110,304	-0.05(-0.17%)
Nov 21, 2014	29.36	29.39	28.85	28.96	148,287	-0.02(-0.06%)
Nov 20, 2014	28.94	29.10	28.77	28.98	115,771	-0.01(-0.03%)
Nov 19, 2014	28.93	29.09	28.53	28.99	144,027	-0.06(-0.20%)
Nov 18, 2014	28.60	29.17	28.60	29.04	204,667	+0.43(+1.51%)
Nov 17, 2014	28.37	28.82	28.34	28.61	168,354	+0.13(+0.47%)
Nov 14, 2014	28.70	28.82	28.40	28.48	154,729	-0.17(-0.61%)
Nov 13, 2014	29.32	29.38	28.61	28.65	129,780	-0.62(-2.10%)
Nov 12, 2014	28.85	29.29	28.50	29.27	188,342	+0.32(+1.10%)
Nov 11, 2014	28.93	29.05	28.67	28.95	192,888	+0.07(+0.26%)
Nov 10, 2014	29.06	29.08	28.78	28.88	261,476	-0.12(-0.43%)
Nov 07, 2014	29.15	29.15	28.96	29.00	190,444	-0.07(-0.23%)
Nov 06, 2014	28.86	29.35	28.77	29.07	173,707	+0.21(+0.74%)
Nov 05, 2014	30.59	30.59	28.43	28.85	281,255	-0.96(-3.22%)
Nov 04, 2014	29.55	29.93	29.39	29.81	191,430	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.