Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.21	33.77	33.19	33.56	189,614	+0.24(+0.73%)
Feb 26, 2015	33.79	33.83	32.62	33.32	339,094	-0.30(-0.90%)
Feb 25, 2015	33.46	33.88	33.10	33.62	310,271	+0.11(+0.32%)
Feb 24, 2015	33.28	33.81	33.05	33.51	156,816	+0.31(+0.93%)
Feb 23, 2015	32.53	33.22	32.52	33.20	139,778	+0.63(+1.93%)
Feb 20, 2015	32.87	32.89	32.20	32.57	270,172	-0.27(-0.81%)
Feb 19, 2015	33.39	33.46	32.75	32.84	150,609	-0.56(-1.68%)
Feb 18, 2015	32.16	33.44	32.16	33.40	361,527	+1.08(+3.34%)
Feb 17, 2015	32.64	33.03	32.05	32.32	231,860	-0.33(-1.00%)
Feb 13, 2015	32.79	32.65	32.65	32.65	153,652	-0.19(-0.59%)
Feb 12, 2015	32.75	33.03	32.50	32.84	184,274	+0.35(+1.09%)
Feb 11, 2015	33.32	33.32	32.16	32.49	248,779	-1.01(-3.00%)
Feb 10, 2015	33.14	33.73	32.98	33.49	278,218	+0.46(+1.38%)
Feb 09, 2015	33.28	33.79	32.90	33.04	214,035	-0.16(-0.48%)
Feb 06, 2015	34.30	34.30	32.96	33.19	218,112	-1.16(-3.39%)
Feb 05, 2015	33.37	34.50	33.37	34.36	238,021	+1.17(+3.53%)
Feb 04, 2015	33.81	34.03	33.11	33.19	216,448	-0.62(-1.85%)
Feb 03, 2015	33.15	33.86	33.15	33.81	270,443	+0.78(+2.37%)
Feb 02, 2015	33.00	33.21	32.58	33.03	279,052	+0.06(+0.18%)
Jan 30, 2015	34.29	34.48	32.94	32.97	301,089	-1.57(-4.55%)
Jan 29, 2015	33.60	34.58	33.60	34.54	178,541	+0.94(+2.80%)
Jan 28, 2015	34.42	34.68	33.43	33.60	203,701	-0.71(-2.06%)
Jan 27, 2015	34.10	34.48	34.01	34.31	174,103	-0.12(-0.36%)
Jan 26, 2015	34.19	34.47	33.69	34.43	186,415	+0.23(+0.68%)
Jan 23, 2015	34.11	34.33	33.84	34.20	153,341	+0.16(+0.46%)
Jan 22, 2015	33.84	34.13	33.11	34.04	166,544	+0.33(+0.99%)
Jan 21, 2015	34.12	34.34	33.59	33.71	190,148	-0.39(-1.15%)
Jan 20, 2015	33.68	34.21	33.63	34.10	304,422	+0.52(+1.56%)
Jan 16, 2015	32.49	33.64	32.49	33.58	190,737	+1.00(+3.06%)
Jan 15, 2015	33.14	33.14	32.40	32.58	150,643	-0.38(-1.16%)
Jan 14, 2015	31.71	33.08	31.71	32.96	204,173	+0.91(+2.85%)
Jan 13, 2015	32.14	32.85	31.65	32.05	261,926	+0.04(+0.13%)
Jan 12, 2015	31.73	32.04	31.36	32.01	182,686	+0.34(+1.08%)
Jan 09, 2015	31.97	32.08	31.27	31.66	188,696	-0.29(-0.91%)
Jan 08, 2015	31.18	32.00	30.96	31.96	345,418	+1.11(+3.61%)
Jan 07, 2015	30.98	31.24	30.66	30.84	298,236	+0.09(+0.30%)
Jan 06, 2015	31.17	31.49	30.67	30.75	213,741	-0.44(-1.41%)
Jan 05, 2015	31.65	31.78	31.09	31.19	247,358	-0.54(-1.70%)
Jan 02, 2015	31.45	31.88	31.19	31.73	268,498	+0.41(+1.30%)
Dec 31, 2014	31.61	31.32	31.32	31.32	265,467	-0.27(-0.84%)
Dec 30, 2014	32.05	32.16	31.53	31.59	371,506	-0.61(-1.89%)
Dec 29, 2014	31.18	32.22	31.08	32.20	218,437	+0.98(+3.14%)
Dec 26, 2014	31.01	31.40	30.88	31.22	112,618	+0.34(+1.10%)
Dec 24, 2014	30.46	30.87	30.87	30.87	100,993	+0.44(+1.45%)
Dec 23, 2014	30.14	30.44	29.86	30.43	204,514	+0.51(+1.70%)
Dec 22, 2014	29.47	29.94	29.41	29.93	163,545	+0.45(+1.52%)
Dec 19, 2014	29.79	29.83	28.84	29.48	841,680	-0.32(-1.06%)
Dec 18, 2014	28.89	29.83	28.64	29.79	209,702	+1.15(+4.01%)
Dec 17, 2014	28.09	28.68	27.92	28.65	305,691	+0.53(+1.89%)
Dec 16, 2014	28.40	28.65	28.07	28.11	340,018	-0.32(-1.14%)
Dec 15, 2014	28.58	28.77	28.24	28.44	188,204	-0.09(-0.32%)
Dec 12, 2014	28.50	28.83	28.44	28.53	181,383	-0.27(-0.92%)
Dec 11, 2014	28.63	29.14	28.63	28.79	297,436	+0.24(+0.84%)
Dec 10, 2014	29.48	29.59	28.55	28.55	258,443	-0.97(-3.30%)
Dec 09, 2014	28.25	29.55	28.24	29.53	256,609	+1.10(+3.86%)
Dec 08, 2014	28.43	29.37	28.40	28.43	266,053	+0.00(+0.00%)
Dec 05, 2014	28.34	28.78	28.28	28.43	157,781	-0.02(-0.06%)
Dec 04, 2014	28.63	28.90	28.30	28.45	255,084	-0.14(-0.49%)
Dec 03, 2014	29.05	29.18	28.55	28.59	284,910	-0.47(-1.63%)
Dec 02, 2014	28.66	29.34	28.66	29.06	192,708	+0.52(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.