Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.94	33.16	32.01	32.11	257,138	-0.95(-2.88%)
Apr 29, 2015	33.27	33.43	32.98	33.06	133,811	-0.35(-1.05%)
Apr 28, 2015	33.08	33.67	33.06	33.41	113,002	+0.26(+0.78%)
Apr 27, 2015	33.58	33.78	32.98	33.15	119,017	-0.23(-0.70%)
Apr 24, 2015	33.19	33.79	33.04	33.39	154,628	+0.25(+0.76%)
Apr 23, 2015	32.98	33.21	32.88	33.14	108,892	+0.17(+0.51%)
Apr 22, 2015	33.03	33.18	32.58	32.97	117,847	-0.08(-0.23%)
Apr 21, 2015	33.34	33.45	32.86	33.04	140,640	-0.24(-0.73%)
Apr 20, 2015	32.82	33.67	32.82	33.29	148,795	+0.61(+1.87%)
Apr 17, 2015	33.05	33.20	32.56	32.68	168,299	-0.48(-1.44%)
Apr 16, 2015	33.00	33.20	32.76	33.15	127,366	+0.08(+0.25%)
Apr 15, 2015	33.45	33.65	33.03	33.07	193,358	-0.44(-1.32%)
Apr 14, 2015	33.09	33.56	32.99	33.51	126,580	+0.42(+1.26%)
Apr 13, 2015	33.55	33.69	32.76	33.09	128,958	-0.39(-1.17%)
Apr 10, 2015	33.04	33.50	32.93	33.49	151,916	+0.69(+2.12%)
Apr 09, 2015	32.98	33.17	32.62	32.79	157,871	-0.23(-0.68%)
Apr 08, 2015	33.29	33.33	32.87	33.02	178,877	-0.23(-0.70%)
Apr 07, 2015	33.96	34.00	33.23	33.25	167,708	-0.63(-1.85%)
Apr 06, 2015	33.72	34.04	33.55	33.88	169,225	+0.12(+0.35%)
Apr 02, 2015	33.44	33.76	33.76	33.76	107,134	+0.40(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.