Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.61	36.06	35.58	35.58	155,667	+0.01(+0.02%)
Nov 27, 2015	34.70	35.61	34.70	35.57	87,165	+0.87(+2.50%)
Nov 25, 2015	34.64	34.70	34.70	34.70	126,148	+0.06(+0.17%)
Nov 24, 2015	34.81	34.81	34.24	34.64	97,690	-0.26(-0.76%)
Nov 23, 2015	35.21	35.36	34.81	34.91	114,297	-0.21(-0.61%)
Nov 20, 2015	34.92	35.33	34.72	35.12	163,038	+0.34(+0.98%)
Nov 19, 2015	34.47	34.81	34.47	34.78	79,925	+0.31(+0.89%)
Nov 18, 2015	34.13	34.56	33.74	34.47	152,279	+0.26(+0.77%)
Nov 17, 2015	34.76	34.82	34.20	34.21	108,196	-0.48(-1.40%)
Nov 16, 2015	34.09	34.75	33.99	34.70	115,974	+0.60(+1.77%)
Nov 13, 2015	34.08	34.75	33.97	34.09	141,410	-0.12(-0.35%)
Nov 12, 2015	34.61	34.91	34.16	34.21	114,911	-0.43(-1.24%)
Nov 11, 2015	34.65	34.96	34.59	34.64	96,225	+0.12(+0.34%)
Nov 10, 2015	34.23	34.73	34.12	34.52	138,738	+0.26(+0.77%)
Nov 09, 2015	34.07	34.58	33.84	34.26	278,362	+0.28(+0.82%)
Nov 06, 2015	34.73	34.78	33.77	33.98	296,378	-1.13(-3.23%)
Nov 05, 2015	34.77	35.15	34.66	35.11	130,145	+0.46(+1.32%)
Nov 04, 2015	34.55	34.99	34.02	34.66	202,547	-0.14(-0.39%)
Nov 03, 2015	34.27	34.91	33.92	34.79	173,675	+0.47(+1.36%)
Nov 02, 2015	34.43	34.75	34.01	34.33	288,708	-0.14(-0.42%)
Oct 30, 2015	34.41	34.88	34.37	34.47	189,725	+0.06(+0.17%)
Oct 29, 2015	34.51	34.62	34.10	34.41	215,388	-0.30(-0.85%)
Oct 28, 2015	34.75	35.10	34.36	34.71	331,637	-0.03(-0.07%)
Oct 27, 2015	34.73	35.15	34.56	34.73	156,718	-0.05(-0.15%)
Oct 26, 2015	34.75	35.04	34.56	34.78	118,438	-0.02(-0.05%)
Oct 23, 2015	35.01	35.11	34.55	34.80	122,582	-0.16(-0.46%)
Oct 22, 2015	34.61	35.19	34.43	34.96	154,270	+0.57(+1.65%)
Oct 21, 2015	35.52	35.52	34.18	34.40	207,894	-1.07(-3.03%)
Oct 20, 2015	35.17	35.62	35.17	35.47	145,026	+0.29(+0.82%)
Oct 19, 2015	34.53	35.28	34.48	35.18	216,162	+0.54(+1.56%)
Oct 16, 2015	35.47	35.79	34.40	34.64	401,212	-1.15(-3.21%)
Oct 15, 2015	35.14	35.80	34.93	35.79	217,648	+0.79(+2.25%)
Oct 14, 2015	35.31	35.66	34.88	35.00	156,497	-0.19(-0.55%)
Oct 13, 2015	35.27	35.53	35.20	35.20	198,131	-0.23(-0.64%)
Oct 12, 2015	35.15	35.70	35.13	35.43	175,277	+0.32(+0.92%)
Oct 09, 2015	35.40	35.40	35.09	35.11	149,928	-0.25(-0.72%)
Oct 08, 2015	34.86	35.52	34.70	35.36	201,839	+0.48(+1.38%)
Oct 07, 2015	35.08	35.34	34.55	34.88	392,808	-0.08(-0.24%)
Oct 06, 2015	35.80	35.80	34.89	34.96	348,548	-0.85(-2.39%)
Oct 05, 2015	35.53	35.87	35.26	35.82	181,107	+0.39(+1.10%)
Oct 02, 2015	34.78	35.44	34.42	35.43	145,229	+0.52(+1.50%)
Oct 01, 2015	34.95	35.22	34.40	34.90	177,511	-0.12(-0.34%)
Sep 30, 2015	34.95	35.18	34.73	35.02	201,499	+0.26(+0.75%)
Sep 29, 2015	34.75	34.99	34.33	34.76	227,426	+0.09(+0.27%)
Sep 28, 2015	34.60	34.84	34.39	34.67	281,895	-0.04(-0.12%)
Sep 25, 2015	35.11	35.39	34.62	34.71	252,889	-0.22(-0.63%)
Sep 24, 2015	34.20	34.99	34.20	34.93	177,459	+0.47(+1.37%)
Sep 23, 2015	33.99	34.60	33.88	34.45	211,066	+0.57(+1.67%)
Sep 22, 2015	33.87	34.30	33.68	33.89	294,296	-0.31(-0.92%)
Sep 21, 2015	33.68	34.43	33.68	34.20	223,282	+0.70(+2.10%)
Sep 18, 2015	33.03	33.79	33.03	33.50	386,961	+0.09(+0.28%)
Sep 17, 2015	32.79	33.63	32.79	33.41	185,782	+0.47(+1.41%)
Sep 16, 2015	32.97	33.13	32.78	32.94	133,962	-0.06(-0.18%)
Sep 15, 2015	32.96	33.06	32.63	33.00	136,543	+0.02(+0.05%)
Sep 14, 2015	32.42	33.10	32.32	32.98	152,312	+0.59(+1.83%)
Sep 11, 2015	31.64	32.42	31.64	32.39	84,320	+0.63(+1.97%)
Sep 10, 2015	31.71	32.10	31.63	31.76	101,196	-0.01(-0.03%)
Sep 09, 2015	32.31	32.46	31.74	31.77	229,338	-0.36(-1.11%)
Sep 08, 2015	31.59	32.25	31.44	32.13	196,423	+0.85(+2.70%)
Sep 04, 2015	31.07	31.28	31.28	31.28	229,451	-0.20(-0.64%)
Sep 03, 2015	31.47	31.86	31.30	31.49	169,624	+0.05(+0.16%)
Sep 02, 2015	31.55	31.57	31.11	31.43	180,830	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.