Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.95	35.18	34.73	35.02	201,499	+0.26(+0.75%)
Sep 29, 2015	34.75	34.99	34.33	34.76	227,426	+0.09(+0.27%)
Sep 28, 2015	34.60	34.84	34.39	34.67	281,895	-0.04(-0.12%)
Sep 25, 2015	35.11	35.39	34.62	34.71	252,889	-0.22(-0.63%)
Sep 24, 2015	34.20	34.99	34.20	34.93	177,459	+0.47(+1.37%)
Sep 23, 2015	33.99	34.60	33.88	34.45	211,066	+0.57(+1.67%)
Sep 22, 2015	33.87	34.30	33.68	33.89	294,296	-0.31(-0.92%)
Sep 21, 2015	33.68	34.43	33.68	34.20	223,282	+0.70(+2.10%)
Sep 18, 2015	33.03	33.79	33.03	33.50	386,961	+0.09(+0.28%)
Sep 17, 2015	32.79	33.63	32.79	33.41	185,782	+0.47(+1.41%)
Sep 16, 2015	32.97	33.13	32.78	32.94	133,962	-0.06(-0.18%)
Sep 15, 2015	32.96	33.06	32.63	33.00	136,543	+0.02(+0.05%)
Sep 14, 2015	32.42	33.10	32.32	32.98	152,312	+0.59(+1.83%)
Sep 11, 2015	31.64	32.42	31.64	32.39	84,320	+0.63(+1.97%)
Sep 10, 2015	31.71	32.10	31.63	31.76	101,196	-0.01(-0.03%)
Sep 09, 2015	32.31	32.46	31.74	31.77	229,338	-0.36(-1.11%)
Sep 08, 2015	31.59	32.25	31.44	32.13	196,423	+0.85(+2.70%)
Sep 04, 2015	31.07	31.28	31.28	31.28	229,451	-0.20(-0.64%)
Sep 03, 2015	31.47	31.86	31.30	31.49	169,624	+0.05(+0.16%)
Sep 02, 2015	31.55	31.57	31.11	31.43	180,830	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.