Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.47	34.69	33.37	34.54	204,559	+1.11(+3.33%)
Oct 28, 2016	33.40	33.59	33.14	33.43	153,886	-0.10(-0.31%)
Oct 27, 2016	33.20	33.66	33.07	33.53	167,512	+0.34(+1.02%)
Oct 26, 2016	33.17	33.38	33.09	33.20	117,480	-0.02(-0.05%)
Oct 25, 2016	33.00	33.27	32.90	33.21	89,791	+0.20(+0.60%)
Oct 24, 2016	32.83	33.15	32.83	33.02	82,200	+0.26(+0.79%)
Oct 21, 2016	32.42	32.99	32.38	32.76	153,405	+0.15(+0.45%)
Oct 20, 2016	32.56	32.88	32.39	32.61	100,753	+0.08(+0.24%)
Oct 19, 2016	33.05	33.05	32.49	32.53	187,748	-0.42(-1.28%)
Oct 18, 2016	33.15	33.42	32.65	32.95	174,143	+0.01(+0.03%)
Oct 17, 2016	33.04	33.30	32.65	32.95	293,969	-0.17(-0.52%)
Oct 14, 2016	33.43	33.69	33.08	33.12	101,882	-0.39(-1.16%)
Oct 13, 2016	33.46	34.01	33.46	33.51	146,195	-0.03(-0.08%)
Oct 12, 2016	33.40	33.78	33.40	33.53	102,365	+0.18(+0.54%)
Oct 11, 2016	33.39	33.60	32.98	33.35	159,330	-0.03(-0.08%)
Oct 10, 2016	32.65	33.56	32.65	33.38	121,958	+0.87(+2.68%)
Oct 07, 2016	32.95	33.06	32.48	32.51	146,511	-0.40(-1.21%)
Oct 06, 2016	33.01	33.08	32.67	32.90	139,412	-0.16(-0.47%)
Oct 05, 2016	33.57	33.65	33.04	33.06	143,050	-0.31(-0.93%)
Oct 04, 2016	34.25	34.25	33.26	33.37	175,060	-0.92(-2.70%)
Oct 03, 2016	34.53	34.56	33.80	34.29	184,489	-0.31(-0.90%)
Sep 30, 2016	34.38	35.03	34.34	34.61	223,993	+0.44(+1.29%)
Sep 29, 2016	34.23	34.34	34.00	34.16	116,079	-0.20(-0.58%)
Sep 28, 2016	34.41	34.49	34.15	34.36	112,235	-0.04(-0.13%)
Sep 27, 2016	34.99	35.24	34.33	34.41	141,482	-0.55(-1.58%)
Sep 26, 2016	34.93	35.22	34.82	34.96	104,859	-0.15(-0.42%)
Sep 23, 2016	35.65	35.74	34.99	35.11	175,285	-0.63(-1.76%)
Sep 22, 2016	35.40	35.86	35.20	35.74	168,687	+0.58(+1.65%)
Sep 21, 2016	34.45	35.17	34.36	35.16	184,223	+0.85(+2.47%)
Sep 20, 2016	34.28	34.71	34.19	34.31	140,539	+0.12(+0.35%)
Sep 19, 2016	33.78	34.19	33.67	34.19	111,174	+0.59(+1.75%)
Sep 16, 2016	33.19	33.69	33.02	33.60	557,151	+0.59(+1.78%)
Sep 15, 2016	32.76	33.09	32.61	33.02	108,747	+0.29(+0.87%)
Sep 14, 2016	32.70	32.81	32.41	32.73	182,042	+0.09(+0.26%)
Sep 13, 2016	33.12	33.27	32.55	32.64	211,560	-0.67(-2.02%)
Sep 12, 2016	33.65	33.76	33.10	33.32	273,763	-0.25(-0.75%)
Sep 09, 2016	34.39	34.39	33.57	33.57	268,183	-1.15(-3.31%)
Sep 08, 2016	34.79	35.03	34.51	34.72	137,245	-0.17(-0.50%)
Sep 07, 2016	34.41	34.90	34.16	34.89	225,654	+0.51(+1.48%)
Sep 06, 2016	34.06	34.48	33.93	34.38	149,108	+0.16(+0.48%)
Sep 02, 2016	33.75	34.22	34.22	34.22	135,062	+0.65(+1.93%)
Sep 01, 2016	33.60	33.89	33.35	33.57	190,112	-0.11(-0.33%)
Aug 31, 2016	33.99	34.02	33.60	33.68	130,686	-0.24(-0.71%)
Aug 30, 2016	34.05	34.23	33.78	33.92	120,413	-0.03(-0.08%)
Aug 29, 2016	34.20	34.44	33.83	33.95	240,013	-0.10(-0.30%)
Aug 26, 2016	35.10	35.35	33.88	34.05	216,664	-1.14(-3.24%)
Aug 25, 2016	34.51	36.31	34.43	35.19	429,680	+0.52(+1.50%)
Aug 24, 2016	34.95	34.95	34.49	34.67	189,865	-0.26(-0.74%)
Aug 23, 2016	35.32	35.37	34.50	34.93	172,815	-0.41(-1.15%)
Aug 22, 2016	35.04	35.56	34.89	35.34	87,787	+0.34(+0.96%)
Aug 19, 2016	35.60	35.73	34.91	35.00	198,314	-0.72(-2.01%)
Aug 18, 2016	35.42	35.75	35.21	35.72	187,555	+0.33(+0.93%)
Aug 17, 2016	34.45	35.92	34.18	35.39	473,730	+0.81(+2.35%)
Aug 16, 2016	35.73	35.73	34.31	34.58	323,696	-1.17(-3.26%)
Aug 15, 2016	36.33	36.33	35.72	35.75	87,682	-0.48(-1.31%)
Aug 12, 2016	36.32	36.69	36.20	36.22	85,481	-0.09(-0.26%)
Aug 11, 2016	36.50	36.50	36.19	36.32	93,317	-0.14(-0.39%)
Aug 10, 2016	36.34	36.60	36.18	36.46	98,600	+0.17(+0.47%)
Aug 09, 2016	36.67	36.70	36.23	36.29	183,727	-0.35(-0.96%)
Aug 08, 2016	37.18	38.16	36.55	36.64	149,480	-0.57(-1.52%)
Aug 05, 2016	37.21	38.19	36.96	37.21	256,888	+1.08(+3.00%)
Aug 04, 2016	36.55	37.40	35.90	36.12	166,198	-0.25(-0.69%)
Aug 03, 2016	36.77	36.77	36.14	36.37	109,844	-0.49(-1.33%)
Aug 02, 2016	37.35	37.45	36.82	36.86	98,810	-0.51(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.