Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Yulong Eco-Mtls Ord  YECO 4.780 1.520 6,501,715
+3.26
+214.47%
Magnolia Oil & Gas Corp. Warrant  MGY-WS 9.825 4.420 3,235
+5.40
+122.29%
Takung Art Co. Ltd  TKAT 1.310 0.7600 447,883
+0.55
+72.37%
Vtv Theraptcs Cl A  VTVT 3.941 2.850 11,864,190
+1.09
+38.28%
Sellas Life Sciences Group Inc  SLS 2.170 1.680 8,893,358
+0.49
+29.14%
Gulf Resources Inc  GURE 1.045 0.8450 536,037
+0.20
+23.70%
Oncomed Pharma  OMED 2.790 2.290 785,635
+0.50
+21.83%
Jmu Ltd  JMU 1.343 1.150 192,421
+0.19
+16.77%
Vicor Cp  VICR 44.74 38.37 873,492
+6.37
+16.59%
Planet Green Holdings Corp.  PLAG 2.560 2.210 1,650,271
+0.35
+15.84%
Greenpro Capital Corp  GRNQ 7.000 6.150 3,218
+0.85
+13.82%
Mercantil Bank Holding Class B  MBNAB 8.820 7.750 838
+1.07
+13.81%
Axsome Thera  AXSM 4.000 3.520 659,469
+0.48
+13.64%
Oragenics Inc  OGEN 1.286 1.140 7,198,241
+0.15
+12.84%
Tdh Holdings Inc Common Shares  PETZ 1.250 1.110 47,778
+0.14
+12.61%
Endra Life Sciences Inc  NDRA 3.175 2.820 451,804
+0.35
+12.59%
Ever Glory Intl Grp  EVK 3.250 2.950 726
+0.30
+10.17%
Asv Holdings Inc  ASV 4.680 4.250 600
+0.43
+10.12%
Sharing Economy International Inc  SEII 2.919 2.670 2,101
+0.25
+9.32%
American Shared Hospital Services  AMS 3.705 3.400 16,143
+0.31
+8.97%
Universal Security Instruments  UUU 1.285 1.180 53,284
+0.11
+8.93%
Oi S.A.  OIBR-C 3.385 3.110 155,933
+0.27
+8.84%
Eiger Biopharma  EIGR 11.79 10.87 215,102
+0.92
+8.46%
Azurrx Biopharma Inc  AZRX 2.700 2.500 166,208
+0.20
+8.00%
Ultra Clean Holdings  UCTT 11.93 11.06 745,786
+0.87
+7.87%
China Lending Corp  CLDC 1.120 1.040 163,828
+0.08
+7.68%
Select Interior Concepts Inc. Class A  SIC 10.65 9.900 2,530
+0.75
+7.58%
Bioxcel Therapeutics Inc  BTAI 6.720 6.250 2,084
+0.47
+7.52%
Euro Tech Hldg  CLWT 3.224 3.000 42,972
+0.22
+7.45%
Clementia Pharmaceuticals Inc  CMTA 9.860 9.210 7,642
+0.65
+7.06%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2007-2018. PennWell Corporation, Tulsa, OK. All Rights Reserved.PRIVACY POLICY | TERMS AND CONDITIONS