Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
Gainers (% change)
More % Gainers
Symbol
Price
% Change
Volume
GDHG
3.080
+3750.00%
592,571
GSIW
7.830
+244.93%
70,356,718
ZEO
2.600
+128.07%
59,911,282
TBIO
2.930
+115.44%
53,663,905
XCUR
3.930
+71.62%
17,877,532
Losers (% change)
More % Losers
Symbol
Price
% Change
Volume
PGNY
16.46
-32.65%
19,150,449
ALGS
10.18
-28.11%
875,244
XCH
13.32
-27.49%
1,351,768
BLMZ
1.030
-24.82%
793,985
VVOS
3.220
-22.03%
3,632,823
Gainers ($ change)
More $ Gainers
Symbol
Price
Change
$ Volume
BRK-A
687,840.00
+981.00
$1.02B
NVR
9,659.65
+197.67
$201.37M
MPWR
911.12
+50.46
$668.36M
KLAC
772.43
+41.39
$958.10M
FCNCA
1,939.57
+40.62
$150.79M
Losers ($ change)
More $ Losers
Symbol
Price
Change
$ Volume
AZO
3,040.09
-34.62
$630.07M
MUSA
492.76
-22.58
$199.11M
KSPI
99.81
-19.20
$510.35M
ORLY
1,115.65
-17.54
$410.39M
BKNG
4,017.51
-10.79
$1.20B
Most Active Stocks
More Actives
Symbol
Change (%)
$ Volume
NVDA
+4.50 (3.97%)
$34.51B
TSLA
+16.72 (7.36%)
$24.97B
AAPL
+8.18 (3.71%)
$15.27B
MSFT
+7.88 (1.83%)
$9.51B
META
+21.15 (3.93%)
$8.73B
Largest Stocks
View More
Symbol
Mkt. Cap
Price
Change (%)
FOSL
56898.57B
1.075
+0.01 (1.42%)
PKG
19394.78B
215.66
+3.26 (1.53%)
TSM
4569.45B
176.22
+8.94 (5.34%)
BSAC
3823.57B
20.29
+0.05 (0.25%)
AAPL
3783.26B
228.87
+8.18 (3.71%)
52 Week Highs
More 52 Week Highs
Symbol
Price
1 Year (%)
Mkt. Cap
SMMT
23.16
+21.28 (1131.91%)
2.26B
SLNO
52.73
+48.22 (1069.18%)
430.74M
WGS
40.65
+36.70 (929.11%)
N/A
BIRD
12.80
+11.54 (915.87%)
N/A
SEZL
160.15
+142.75 (820.40%)
N/A
52 Week Lows
More 52 Week Lows
Symbol
Price
1 Year (%)
Mkt. Cap
VLCN
1.270
-10123.73 (-99.99%)
N/A
WHLR
6.270
-2592.93 (-99.76%)
60.90M
AIRE
1.360
-405.31 (-99.67%)
N/A
SYTA
1.080
-257.22 (-99.58%)
N/A
ASTI
2.770
-642.23 (-99.57%)
9.93M
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.