• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Oscar Health Inc Cl A  OSCR 22.60 21.93 3,101,369
    +0.67
    +3.06%
    Sow Good Inc  SOWG 11.51 11.17 39,526
    +0.34
    +3.04%
    Immunitybio Inc  IBRX 3.420 3.320 3,431,528
    +0.10
    +3.01%
    Cable One Inc  CABO 346.49 336.42 65,228
    +10.07
    +2.99%
    IMAC Holdings, Inc. - Common Stock  BACK 1.380 1.340 15,129
    +0.04
    +2.99%
    Alzamend Neuro Inc  ALZN 1.730 1.680 418,102
    +0.05
    +2.98%
    Credicorp Ltd  BAP 180.42 175.23 247,462
    +5.19
    +2.96%
    Dollar Tree  DLTR 75.67 73.50 4,599,083
    +2.17
    +2.95%
    Shenandoah Telecom  SHEN 16.40 15.93 376,013
    +0.47
    +2.95%
    Winvest Acquisition Corp  WINV 11.89 11.55 130
    +0.34
    +2.94%
    Pediatrix Medical Group Inc  MD 10.86 10.55 427,980
    +0.31
    +2.94%
    Intercorp Financial Services Inc  IFS 25.03 24.32 187,275
    +0.71
    +2.92%
    Seer Inc Cl A  SEER 1.770 1.720 502,785
    +0.05
    +2.91%
    The One Group  STKS 3.560 3.460 172,548
    +0.10
    +2.89%
    Heritage Insurance Holdings  HRTG 16.06 15.61 370,080
    +0.45
    +2.88%
    Ziff Davis Inc  ZD 52.82 51.34 951,117
    +1.48
    +2.88%
    Praxis Precision Medicines Inc  PRAX 59.38 57.72 216,871
    +1.66
    +2.88%
    Recruiter.com Group Inc  RCRT 2.150 2.090 12,653
    +0.06
    +2.87%
    Leap Therapeutics Inc  LPTX 2.880 2.800 119,397
    +0.08
    +2.86%
    B. Riley Financial Inc 5.00% Senior Notes Due 2  RILYG 13.78 13.40 12,848
    +0.38
    +2.84%
    Bioventus Inc Cl A  BVS 11.69 11.37 525,804
    +0.32
    +2.81%
    Kolibri Global Energy Inc. - Common stock  KGEI 3.260 3.171 3,097
    +0.09
    +2.81%
    Audioeye Inc  AEYE 21.38 20.80 147,597
    +0.58
    +2.79%
    Academy Sports and Outdoors Inc  ASO 62.75 61.05 1,816,370
    +1.70
    +2.78%
    Montauk Renewables Inc  MNTK 4.800 4.670 186,750
    +0.13
    +2.78%
    Transact Tech Inc  TACT 4.450 4.330 54,238
    +0.12
    +2.77%
    Csw Industrials Inc  CSWI 352.44 342.96 301,519
    +9.48
    +2.76%
    Femasys Inc  FEMY 1.120 1.090 116,728
    +0.03
    +2.75%
    Guardion Health Sciences Inc  GHSI 10.47 10.19 21,554
    +0.28
    +2.75%
    Msa Safety Inc  MSA 184.32 179.41 214,558
    +4.91
    +2.74%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.