Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Current Price Components Dashboard Latest News EL & P Market Index (CIX: ELPC ) 953.47 -19.95 (-2.05%) Streaming Delayed Price Updated: 10:38 AM EDT, Sep 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 25, 2024 977.41 985.39 969.43 973.42 0 +0.00(+0.00%) Sep 24, 2024 981.40 981.40 957.46 973.42 0 -15.96(-1.61%) Sep 23, 2024 949.48 989.38 949.48 989.38 0 +47.87(+5.08%) Sep 20, 2024 973.42 973.42 941.50 941.50 0 -43.88(-4.45%) Sep 18, 2024 985.39 985.39 985.39 985.39 0 -19.95(-1.98%) Sep 17, 2024 929.54 1005 929.54 1005 0 +43.89(+4.56%) Sep 16, 2024 961.45 961.45 953.47 961.45 0 -3.99(-0.41%) Sep 13, 2024 961.45 981.40 961.45 965.44 0 -15.96(-1.63%) Sep 12, 2024 997.36 1005 957.46 981.40 0 +23.94(+2.50%) Sep 11, 2024 953.47 957.46 925.55 957.46 0 +7.98(+0.84%) Sep 10, 2024 953.47 973.42 949.48 949.48 0 -15.96(-1.65%) Sep 09, 2024 933.53 977.41 933.53 965.44 0 -11.97(-1.22%) Sep 06, 2024 977.41 977.41 937.51 977.41 0 +0.00(+0.00%) Sep 05, 2024 1017 1017 969.43 977.41 0 -51.86(-5.04%) Sep 04, 2024 1025 1029 1025 1029 0 -3.99(-0.39%) Sep 03, 2024 997.36 1033 989.38 1033 0 +31.91(+3.19%) Aug 30, 2024 1001 1001 1001 1001 0 +3.99(+0.40%) Aug 29, 2024 993.37 1005 993.37 997.36 0 -3.99(-0.40%) Aug 28, 2024 1017 1017 997.36 1001 0 -15.95(-1.57%) Aug 27, 2024 969.43 1033 969.43 1017 0 +35.90(+3.66%) Aug 26, 2024 993.37 1005 957.46 981.40 0 -7.98(-0.81%) Aug 23, 2024 985.39 997.36 973.42 989.38 0 +3.99(+0.40%) Aug 22, 2024 945.49 1013 945.49 985.39 0 +15.96(+1.65%) Aug 21, 2024 965.44 1013 957.46 969.43 0 +3.99(+0.41%) Aug 20, 2024 989.38 989.38 941.50 965.44 0 -15.96(-1.63%) Aug 19, 2024 889.64 981.40 889.64 981.40 0 -3.99(-0.40%) Aug 16, 2024 965.44 1005 965.44 985.39 0 +19.95(+2.07%) Aug 15, 2024 985.39 1001 965.44 965.44 0 -31.92(-3.20%) Aug 14, 2024 993.37 997.36 961.45 997.36 0 -11.97(-1.19%) Aug 13, 2024 997.36 1021 997.36 1009 0 +11.97(+1.20%) Aug 12, 2024 997.36 1021 997.36 997.36 0 +0.00(+0.00%) Aug 09, 2024 989.38 997.36 989.38 997.36 0 +0.00(+0.00%) Aug 08, 2024 989.38 997.36 989.38 997.36 0 +7.98(+0.81%) Aug 07, 2024 1001 1001 989.38 989.38 0 -11.97(-1.20%) Aug 06, 2024 957.46 1013 937.51 1001 0 +11.97(+1.21%) Aug 02, 2024 989.38 989.38 989.38 989.38 0 -15.96(-1.59%) Aug 01, 2024 993.37 1021 993.37 1005 0 +19.95(+2.02%) Jul 31, 2024 941.50 993.37 941.50 985.39 0 +35.90(+3.78%) Jul 30, 2024 941.50 957.46 941.50 949.48 0 +0.00(+0.00%) Jul 29, 2024 981.40 981.40 917.57 949.48 0 -23.94(-2.46%) Jul 26, 2024 985.39 985.39 957.46 973.42 0 +7.98(+0.83%) Jul 25, 2024 929.54 981.40 929.54 965.44 0 +7.98(+0.83%) Jul 24, 2024 965.44 993.37 949.48 957.46 0 -3.99(-0.41%) Jul 23, 2024 953.47 961.45 949.48 961.45 0 +19.95(+2.12%) Jul 22, 2024 933.53 945.49 933.53 941.50 0 +19.95(+2.16%) Jul 19, 2024 901.61 989.38 901.61 921.56 0 -11.97(-1.28%) Jul 18, 2024 905.60 941.50 905.60 933.53 0 +19.95(+2.18%) Jul 17, 2024 925.55 937.51 913.58 913.58 0 -23.94(-2.55%) Jul 16, 2024 941.50 957.46 929.54 937.51 0 -19.95(-2.08%) Jul 15, 2024 949.48 957.46 949.48 957.46 0 +0.00(+0.00%) Jul 12, 2024 957.46 957.46 957.46 957.46 0 +7.98(+0.84%) Jul 11, 2024 965.44 965.44 949.48 949.48 0 +19.95(+2.15%) Jul 10, 2024 953.47 953.47 917.57 929.54 0 -31.92(-3.32%) Jul 09, 2024 989.38 993.37 957.46 961.45 0 -31.91(-3.21%) Jul 08, 2024 965.44 997.36 965.44 993.37 0 +31.91(+3.32%) Jul 05, 2024 1005 1005 961.45 961.45 0 -51.86(-5.12%) Jul 04, 2024 977.41 1013 977.41 1013 0 +35.90(+3.67%) Jul 03, 2024 997.36 997.36 977.41 977.41 0 -15.96(-1.61%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.