This page will host Events plug-in for all Clarion and trade events.

Upcoming Events

View Calendar
Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
EL&P Market Index:
Current Price
Components
Dashboard
Latest News

EL & P Market Index (CIX:ELPC)

1,256.67 +27.93 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1253 1277 1229 1257 0 +27.93(+2.27%)
Jun 30, 2025 1229 1229 1229 1229 0 -7.98(-0.65%)
Jun 27, 2025 1245 1245 1201 1237 0 +0.00(+0.00%)
Jun 26, 2025 1205 1237 1205 1237 0 +35.90(+2.99%)
Jun 25, 2025 1185 1201 1177 1201 0 +19.95(+1.69%)
Jun 24, 2025 1245 1245 1157 1181 0 -59.84(-4.82%)
Jun 23, 2025 1217 1241 1197 1241 0 +43.88(+3.67%)
Jun 20, 2025 1213 1213 1161 1197 0 -19.95(-1.64%)
Jun 19, 2025 1217 1217 1205 1217 0 +15.96(+1.33%)
Jun 18, 2025 1177 1205 1169 1201 0 +0.00(+0.00%)
Jun 17, 2025 1229 1237 1169 1201 0 +23.94(+2.03%)
Jun 16, 2025 1201 1201 1165 1177 0 -23.94(-1.99%)
Jun 13, 2025 1185 1257 1185 1201 0 +39.90(+3.44%)
Jun 12, 2025 1157 1161 1153 1161 0 +7.98(+0.69%)
Jun 11, 2025 1173 1173 1141 1153 0 +0.00(+0.00%)
Jun 10, 2025 1149 1157 1137 1153 0 +31.91(+2.85%)
Jun 09, 2025 1125 1125 1085 1121 0 -3.99(-0.35%)
Jun 06, 2025 1105 1129 1085 1125 0 +23.94(+2.17%)
Jun 05, 2025 1077 1101 1073 1101 0 +47.87(+4.55%)
Jun 04, 2025 1077 1077 1053 1053 0 -23.94(-2.22%)
Jun 03, 2025 1049 1077 1049 1077 0 +31.92(+3.05%)
Jun 02, 2025 1061 1061 1045 1045 0 -11.97(-1.13%)
May 30, 2025 1057 1057 1045 1057 0 +7.98(+0.76%)
May 29, 2025 1057 1057 1045 1049 0 +11.97(+1.15%)
May 28, 2025 1057 1065 1009 1037 0 -11.97(-1.14%)
May 27, 2025 1037 1057 1033 1049 0 +11.97(+1.15%)
May 26, 2025 1037 1037 1037 1037 0 -3.99(-0.38%)
May 23, 2025 1053 1053 1033 1041 0 +0.00(+0.00%)
May 22, 2025 1033 1041 1009 1041 0 +31.91(+3.16%)
May 21, 2025 997.36 1029 997.36 1009 0 -31.91(-3.06%)
May 20, 2025 1069 1069 1025 1041 0 +0.00(+0.00%)
May 16, 2025 1041 1041 1041 1041 0 -7.98(-0.76%)
May 15, 2025 1009 1073 993.37 1049 0 +39.89(+3.95%)
May 14, 2025 997.36 1013 997.36 1009 0 -7.97(-0.78%)
May 13, 2025 1009 1021 1009 1017 0 -7.98(-0.78%)
May 12, 2025 1021 1037 1001 1025 0 -7.98(-0.77%)
May 09, 2025 1037 1037 1033 1033 0 +11.97(+1.17%)
May 08, 2025 1033 1033 1013 1021 0 +3.99(+0.39%)
May 07, 2025 1009 1017 1009 1017 0 +11.96(+1.19%)
May 06, 2025 993.37 1009 993.37 1005 0 +7.98(+0.80%)
May 05, 2025 1009 1017 997.36 997.36 0 -11.97(-1.19%)
May 02, 2025 1005 1017 1001 1009 0 +15.96(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.