This page will host Events plug-in for all Clarion and trade events.

Indicators

EL&P Market Index:

EL & P Market Index (CIX:ELPC)

1,531.94 -39.89 (-2.54%)

Last Price Updated: 3:59 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1735	1795	1680	1696	0	-27.92(-1.62%)
Feb 26, 2026	1632	1775	1628	1723	0	+95.74(+5.88%)
Feb 25, 2026	1536	1632	1536	1628	0	+95.75(+6.25%)
Feb 24, 2026	1524	1568	1524	1532	0	-39.89(-2.54%)
Feb 23, 2026	1528	1572	1516	1572	0	+35.90(+2.34%)
Feb 20, 2026	1556	1556	1516	1536	0	-3.99(-0.26%)
Feb 19, 2026	1528	1540	1484	1540	0	+23.94(+1.58%)
Feb 18, 2026	1540	1540	1476	1516	0	+0.00(+0.00%)
Feb 17, 2026	1552	1552	1476	1516	0	-11.97(-0.78%)
Feb 13, 2026	1528	1528	1528	1528	0	-3.99(-0.26%)
Feb 12, 2026	1560	1560	1520	1532	0	-23.94(-1.54%)
Feb 11, 2026	1524	1556	1520	1556	0	+7.98(+0.52%)
Feb 10, 2026	1548	1556	1524	1548	0	+7.98(+0.52%)
Feb 09, 2026	1560	1560	1520	1540	0	+0.00(+0.00%)
Feb 06, 2026	1548	1548	1504	1540	0	-3.99(-0.26%)
Feb 05, 2026	1536	1556	1516	1544	0	-3.99(-0.26%)
Feb 04, 2026	1552	1556	1520	1548	0	+0.00(+0.00%)
Feb 03, 2026	1508	1556	1508	1548	0	+43.89(+2.92%)
Feb 02, 2026	1528	1528	1472	1504	0	-19.95(-1.31%)
Jan 30, 2026	1520	1540	1488	1524	0	+35.90(+2.41%)
Jan 29, 2026	1520	1544	1460	1488	0	-19.94(-1.32%)
Jan 28, 2026	1560	1560	1484	1508	0	-7.98(-0.53%)
Jan 27, 2026	1516	1524	1480	1516	0	-3.99(-0.26%)
Jan 26, 2026	1512	1564	1492	1520	0	-3.99(-0.26%)
Jan 23, 2026	1552	1552	1500	1524	0	+0.00(+0.00%)
Jan 22, 2026	1496	1536	1496	1524	0	+39.89(+2.69%)
Jan 21, 2026	1492	1508	1464	1484	0	+19.95(+1.36%)
Jan 20, 2026	1456	1496	1456	1464	0	+19.95(+1.38%)
Jan 19, 2026	1472	1492	1432	1444	0	+7.98(+0.56%)
Jan 16, 2026	1460	1492	1436	1436	0	+3.99(+0.28%)
Jan 15, 2026	1452	1452	1412	1432	0	+3.99(+0.28%)
Jan 14, 2026	1444	1444	1408	1428	0	-15.96(-1.11%)
Jan 13, 2026	1392	1456	1376	1444	0	+71.81(+5.23%)
Jan 12, 2026	1396	1396	1348	1372	0	+23.93(+1.77%)
Jan 09, 2026	1352	1396	1313	1348	0	+19.95(+1.50%)
Jan 08, 2026	1225	1376	1225	1328	0	-27.93(-2.06%)
Jan 07, 2026	1328	1372	1317	1356	0	+3.99(+0.30%)
Jan 06, 2026	1352	1372	1340	1352	0	-15.95(-1.17%)
Jan 05, 2026	1380	1380	1340	1368	0	-7.98(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.