Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Current Price Components Dashboard Latest News EL & P Market Index (CIX: ELPC ) 921.56 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EST, Dec 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 10, 2024 877.67 921.56 877.67 921.56 0 -15.96(-1.70%) Dec 09, 2024 861.72 937.51 837.78 937.51 0 +75.80(+8.80%) Dec 06, 2024 881.66 889.64 841.77 861.72 0 -23.94(-2.70%) Dec 05, 2024 937.51 937.51 885.65 885.65 0 -51.86(-5.53%) Dec 04, 2024 921.56 937.51 909.59 937.51 0 +31.91(+3.52%) Dec 03, 2024 885.65 905.60 885.65 905.60 0 +23.94(+2.71%) Dec 02, 2024 909.59 909.59 881.66 881.66 0 -47.87(-5.15%) Nov 29, 2024 949.48 949.48 929.54 929.54 0 +15.96(+1.75%) Oct 16, 2024 937.51 941.50 913.58 913.58 0 -3.99(-0.43%) Oct 15, 2024 889.64 921.56 889.64 917.57 0 +11.97(+1.32%) Oct 11, 2024 905.60 905.60 905.60 905.60 0 -11.97(-1.30%) Oct 10, 2024 909.59 917.57 881.66 917.57 0 +23.94(+2.68%) Oct 09, 2024 925.55 925.55 877.67 893.63 0 -47.87(-5.08%) Oct 08, 2024 929.54 949.48 929.54 941.50 0 +11.97(+1.29%) Oct 07, 2024 933.53 941.50 929.54 929.54 0 -11.97(-1.27%) Oct 04, 2024 929.54 949.48 929.54 941.50 0 +3.99(+0.43%) Oct 03, 2024 933.53 937.51 933.53 937.51 0 -11.97(-1.26%) Oct 02, 2024 925.55 949.48 925.55 949.48 0 +11.97(+1.28%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
