Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Current Price Components Dashboard Latest News Hydroworld Market Index (CIX: HYDROMI ) 1,382.52 -5.05 (-0.36%) Streaming Delayed Price Updated: 2:30 PM EDT, Sep 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 19, 2024 1399 1400 1383 1388 0 -15.37(-1.10%) Sep 18, 2024 1410 1413 1398 1403 0 -11.70(-0.83%) Sep 17, 2024 1422 1429 1411 1415 0 -7.57(-0.53%) Sep 16, 2024 1419 1428 1417 1422 0 +3.44(+0.24%) Sep 13, 2024 1410 1421 1405 1419 0 +11.47(+0.82%) Sep 12, 2024 1394 1412 1393 1407 0 +13.54(+0.97%) Sep 11, 2024 1386 1395 1378 1394 0 +4.59(+0.33%) Sep 10, 2024 1394 1403 1386 1389 0 -10.33(-0.74%) Sep 09, 2024 1392 1404 1392 1400 0 +11.01(+0.79%) Sep 06, 2024 1402 1406 1384 1388 0 -13.99(-1.00%) Sep 05, 2024 1393 1405 1392 1402 0 +14.22(+1.02%) Sep 04, 2024 1384 1396 1383 1388 0 +2.76(+0.20%) Sep 03, 2024 1360 1386 1360 1386 0 +25.00(+1.84%) Aug 30, 2024 1360 1360 1360 1360 0 +6.66(+0.49%) Aug 29, 2024 1352 1356 1341 1354 0 +0.00(+0.00%) Aug 28, 2024 1352 1359 1348 1354 0 +1.37(+0.10%) Aug 27, 2024 1355 1358 1347 1352 0 -5.04(-0.37%) Aug 26, 2024 1363 1366 1355 1358 0 -7.34(-0.54%) Aug 23, 2024 1366 1370 1362 1365 0 +2.06(+0.15%) Aug 22, 2024 1362 1370 1359 1363 0 +1.61(+0.12%) Aug 21, 2024 1360 1366 1357 1361 0 -1.84(-0.13%) Aug 20, 2024 1365 1365 1355 1363 0 -15.37(-1.12%) Aug 19, 2024 1375 1385 1373 1378 0 +3.21(+0.23%) Aug 16, 2024 1376 1377 1369 1375 0 +0.92(+0.07%) Aug 15, 2024 1361 1375 1355 1374 0 +7.57(+0.55%) Aug 14, 2024 1364 1376 1357 1367 0 +0.00(+0.00%) Aug 13, 2024 1352 1368 1346 1367 0 +18.58(+1.38%) Aug 12, 2024 1356 1357 1346 1348 0 -5.27(-0.39%) Aug 09, 2024 1358 1358 1345 1353 0 -2.99(-0.22%) Aug 08, 2024 1344 1363 1344 1356 0 +9.87(+0.73%) Aug 07, 2024 1344 1355 1334 1346 0 +5.73(+0.43%) Aug 06, 2024 1323 1346 1319 1341 0 -13.07(-0.97%) Aug 02, 2024 1354 1354 1354 1354 0 +25.46(+1.92%) Aug 01, 2024 1327 1337 1322 1328 0 +4.13(+0.31%) Jul 31, 2024 1323 1329 1302 1324 0 +13.77(+1.05%) Jul 30, 2024 1303 1318 1302 1310 0 +5.51(+0.42%) Jul 29, 2024 1302 1308 1299 1305 0 +3.44(+0.26%) Jul 26, 2024 1293 1304 1293 1302 0 +10.09(+0.78%) Jul 25, 2024 1296 1303 1289 1291 0 -3.90(-0.30%) Jul 24, 2024 1280 1300 1275 1295 0 +21.80(+1.71%) Jul 23, 2024 1281 1282 1271 1274 0 -6.89(-0.54%) Jul 22, 2024 1280 1286 1277 1280 0 +4.36(+0.34%) Jul 19, 2024 1279 1282 1274 1276 0 -4.13(-0.32%) Jul 18, 2024 1261 1281 1260 1280 0 +16.29(+1.29%) Jul 17, 2024 1246 1272 1246 1264 0 +15.14(+1.21%) Jul 16, 2024 1242 1251 1240 1249 0 +8.72(+0.70%) Jul 15, 2024 1246 1246 1235 1240 0 -9.40(-0.75%) Jul 12, 2024 1252 1258 1248 1249 0 +0.23(+0.02%) Jul 11, 2024 1250 1257 1248 1249 0 +4.81(+0.39%) Jul 10, 2024 1231 1248 1231 1244 0 +16.06(+1.31%) Jul 09, 2024 1227 1232 1223 1228 0 +0.69(+0.06%) Jul 08, 2024 1224 1229 1221 1228 0 +4.59(+0.38%) Jul 05, 2024 1230 1235 1222 1223 0 -5.05(-0.41%) Jul 04, 2024 1228 1234 1225 1228 0 -0.91(-0.07%) Jul 03, 2024 1219 1233 1219 1229 0 +13.07(+1.07%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
