Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Hydroworld Market Index:
Current Price
Components
Dashboard
Latest News

Hydroworld Market Index (CIX:HYDROMI)

1,634.66 -2.52 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 1643 1647 1631 1635 0 -2.52(-0.15%)
Dec 31, 2025 1637 1637 1637 1637 0 +1.14(+0.07%)
Dec 30, 2025 1628 1640 1626 1636 0 +7.57(+0.46%)
Dec 29, 2025 1629 1639 1625 1628 0 +7.81(+0.48%)
Dec 24, 2025 1621 1621 1621 1621 0 -6.89(-0.42%)
Dec 23, 2025 1614 1628 1614 1628 0 +12.16(+0.75%)
Dec 22, 2025 1603 1616 1592 1615 0 +7.11(+0.44%)
Dec 19, 2025 1631 1632 1605 1608 0 -17.89(-1.10%)
Dec 18, 2025 1628 1634 1625 1626 0 -6.88(-0.42%)
Dec 17, 2025 1620 1635 1607 1633 0 +14.45(+0.89%)
Dec 16, 2025 1630 1631 1614 1619 0 -11.47(-0.70%)
Dec 15, 2025 1608 1630 1608 1630 0 +20.42(+1.27%)
Dec 12, 2025 1593 1611 1589 1610 0 +20.88(+1.31%)
Dec 11, 2025 1586 1599 1586 1589 0 +3.21(+0.20%)
Dec 10, 2025 1598 1602 1584 1586 0 -11.70(-0.73%)
Dec 09, 2025 1609 1619 1595 1597 0 -12.39(-0.77%)
Dec 08, 2025 1618 1618 1607 1610 0 -11.93(-0.74%)
Dec 05, 2025 1629 1629 1618 1622 0 -9.87(-0.60%)
Dec 04, 2025 1636 1649 1629 1631 0 -4.13(-0.25%)
Dec 03, 2025 1658 1663 1629 1636 0 -22.48(-1.36%)
Dec 02, 2025 1681 1681 1653 1658 0 -18.36(-1.10%)
Dec 01, 2025 1682 1685 1669 1676 0 -4.35(-0.26%)
Nov 28, 2025 1684 1687 1674 1681 0 +0.45(+0.03%)
Nov 27, 2025 1685 1687 1680 1680 0 -8.03(-0.48%)
Nov 26, 2025 1686 1689 1675 1688 0 +7.80(+0.46%)
Nov 25, 2025 1669 1681 1666 1681 0 +15.84(+0.95%)
Nov 24, 2025 1668 1669 1654 1665 0 -2.30(-0.14%)
Nov 21, 2025 1667 1676 1656 1667 0 +2.07(+0.12%)
Nov 20, 2025 1657 1668 1653 1665 0 +2.98(+0.18%)
Nov 19, 2025 1666 1674 1649 1662 0 -5.51(-0.33%)
Nov 18, 2025 1679 1686 1658 1667 0 -13.30(-0.79%)
Nov 17, 2025 1668 1681 1666 1681 0 -1.61(-0.10%)
Nov 14, 2025 1687 1690 1672 1682 0 -2.52(-0.15%)
Nov 13, 2025 1692 1698 1676 1685 0 -6.89(-0.41%)
Nov 12, 2025 1673 1694 1665 1692 0 +25.24(+1.51%)
Nov 11, 2025 1655 1667 1653 1667 0 +14.45(+0.87%)
Nov 10, 2025 1652 1663 1641 1652 0 +1.15(+0.07%)
Nov 07, 2025 1651 1669 1650 1651 0 -3.67(-0.22%)
Nov 06, 2025 1633 1657 1633 1655 0 +18.81(+1.15%)
Nov 05, 2025 1642 1652 1633 1636 0 +1.38(+0.08%)
Nov 04, 2025 1609 1651 1606 1634 0 +28.68(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.