My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Hydroworld Market Index:
Current Price
Components
Dashboard
Latest News

Hydroworld Market Index (CIX:HYDROMI)

1,583.27 +6.42 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 1576 1592 1576 1583 0 +6.43(+0.41%)
Sep 24, 2025 1567 1584 1566 1577 0 +11.24(+0.72%)
Sep 23, 2025 1559 1567 1551 1566 0 +5.96(+0.38%)
Sep 22, 2025 1563 1570 1558 1560 0 +0.92(+0.06%)
Sep 19, 2025 1560 1563 1550 1559 0 +12.85(+0.83%)
Sep 18, 2025 1545 1556 1541 1546 0 -3.21(-0.21%)
Sep 17, 2025 1545 1558 1545 1549 0 +2.98(+0.19%)
Sep 16, 2025 1556 1559 1545 1546 0 -14.46(-0.93%)
Sep 15, 2025 1567 1569 1556 1561 0 -8.03(-0.51%)
Sep 12, 2025 1565 1569 1561 1569 0 +6.89(+0.44%)
Sep 11, 2025 1559 1562 1555 1562 0 +3.90(+0.25%)
Sep 10, 2025 1555 1563 1553 1558 0 +0.46(+0.03%)
Sep 09, 2025 1549 1564 1545 1557 0 +6.65(+0.43%)
Sep 08, 2025 1563 1563 1543 1551 0 -13.54(-0.87%)
Sep 05, 2025 1579 1584 1561 1564 0 -12.16(-0.77%)
Sep 04, 2025 1573 1578 1567 1576 0 +12.39(+0.79%)
Sep 03, 2025 1568 1571 1561 1564 0 -2.29(-0.15%)
Sep 02, 2025 1566 1572 1561 1566 0 -1.84(-0.12%)
Aug 29, 2025 1568 1568 1568 1568 0 +3.22(+0.21%)
Aug 28, 2025 1582 1583 1556 1565 0 -16.98(-1.07%)
Aug 27, 2025 1581 1583 1568 1582 0 +1.15(+0.07%)
Aug 26, 2025 1594 1595 1575 1581 0 -15.84(-0.99%)
Aug 25, 2025 1606 1606 1591 1597 0 -10.55(-0.66%)
Aug 22, 2025 1622 1629 1607 1607 0 -12.85(-0.79%)
Aug 21, 2025 1617 1626 1617 1620 0 +1.84(+0.11%)
Aug 20, 2025 1601 1627 1601 1618 0 +19.96(+1.25%)
Aug 19, 2025 1588 1602 1581 1598 0 -3.90(-0.24%)
Aug 18, 2025 1609 1614 1598 1602 0 -7.34(-0.46%)
Aug 15, 2025 1613 1613 1602 1609 0 +1.14(+0.07%)
Aug 14, 2025 1595 1614 1594 1608 0 +14.23(+0.89%)
Aug 13, 2025 1592 1603 1592 1594 0 -3.44(-0.22%)
Aug 12, 2025 1599 1605 1590 1597 0 -4.36(-0.27%)
Aug 11, 2025 1601 1612 1599 1602 0 -2.07(-0.13%)
Aug 08, 2025 1604 1614 1602 1604 0 +1.61(+0.10%)
Aug 07, 2025 1588 1605 1583 1602 0 +12.39(+0.78%)
Aug 06, 2025 1592 1602 1580 1590 0 -2.98(-0.19%)
Aug 05, 2025 1597 1628 1584 1593 0 +14.68(+0.93%)
Aug 01, 2025 1578 1578 1578 1578 0 +22.71(+1.46%)
Jul 31, 2025 1548 1560 1547 1556 0 +0.00(+0.00%)
Jul 30, 2025 1538 1566 1536 1556 0 +13.31(+0.86%)
Jul 29, 2025 1535 1546 1527 1542 0 +18.35(+1.20%)
Jul 28, 2025 1542 1544 1522 1524 0 -19.73(-1.28%)
Jul 25, 2025 1539 1547 1534 1544 0 +7.80(+0.51%)
Jul 24, 2025 1521 1539 1519 1536 0 +14.69(+0.97%)
Jul 23, 2025 1534 1538 1519 1521 0 -10.10(-0.66%)
Jul 22, 2025 1517 1537 1515 1531 0 +20.19(+1.34%)
Jul 21, 2025 1497 1512 1497 1511 0 +23.17(+1.56%)
Jul 18, 2025 1486 1494 1478 1488 0 +6.43(+0.43%)
Jul 17, 2025 1478 1484 1472 1481 0 +0.46(+0.03%)
Jul 16, 2025 1481 1489 1479 1481 0 +0.45(+0.03%)
Jul 15, 2025 1483 1488 1477 1480 0 -2.75(-0.19%)
Jul 14, 2025 1483 1496 1480 1483 0 +0.92(+0.06%)
Jul 11, 2025 1475 1484 1470 1482 0 +4.13(+0.28%)
Jul 10, 2025 1465 1484 1462 1478 0 +7.80(+0.53%)
Jul 09, 2025 1468 1476 1463 1470 0 +0.23(+0.02%)
Jul 08, 2025 1471 1476 1458 1470 0 +1.38(+0.09%)
Jul 07, 2025 1475 1480 1467 1469 0 -6.43(-0.44%)
Jul 04, 2025 1471 1477 1473 1475 0 +4.13(+0.28%)
Jul 03, 2025 1468 1479 1466 1471 0 +3.67(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.