Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Australian Dollar (FOREX: USD-AUD ) 1.469 AUD +0.002 (+0.10%) Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 20, 2024 1.467 1.474 1.464 1.469 258,761 +0.00(+0.03%) Sep 19, 2024 1.467 1.469 1.467 1.468 6,911 -0.01(-0.75%) Sep 18, 2024 1.478 1.480 1.476 1.479 11,103 +0.00(+0.01%) Sep 17, 2024 1.480 1.480 1.479 1.479 6,067 -0.00(-0.11%) Sep 16, 2024 1.481 1.482 1.480 1.481 4,427 -0.01(-0.64%) Sep 15, 2024 1.491 1.492 1.490 1.490 4,769 -0.00(-0.10%) Sep 13, 2024 1.488 1.494 1.485 1.492 225,638 +0.01(+0.35%) Sep 12, 2024 1.488 1.488 1.487 1.487 6,780 -0.01(-0.71%) Sep 11, 2024 1.498 1.498 1.497 1.498 6,335 -0.00(-0.33%) Sep 10, 2024 1.503 1.503 1.502 1.502 6,940 +0.00(+0.09%) Sep 09, 2024 1.501 1.501 1.500 1.501 6,900 +0.00(+0.12%) Sep 08, 2024 1.500 1.500 1.498 1.499 3,795 +0.00(+0.00%) Sep 06, 2024 1.484 1.502 1.478 1.499 270,962 +0.02(+1.05%) Sep 05, 2024 1.484 1.484 1.483 1.484 6,386 -0.00(-0.29%) Sep 04, 2024 1.487 1.488 1.487 1.488 6,409 -0.00(-0.09%) Sep 03, 2024 1.490 1.491 1.489 1.489 9,606 +0.02(+1.08%) Sep 02, 2024 1.472 1.474 1.472 1.474 6,283 -0.00(-0.22%) Sep 01, 2024 1.477 1.479 1.476 1.477 3,096 -0.00(-0.10%) Aug 30, 2024 1.471 1.481 1.467 1.478 241,681 +0.01(+0.49%) Aug 29, 2024 1.471 1.472 1.471 1.471 6,937 -0.00(-0.18%) Aug 28, 2024 1.474 1.474 1.473 1.474 8,261 +0.00(+0.07%) Aug 27, 2024 1.472 1.473 1.472 1.473 7,131 -0.00(-0.24%) Aug 26, 2024 1.477 1.477 1.476 1.476 7,369 +0.00(+0.21%) Aug 25, 2024 1.473 1.474 1.471 1.473 4,298 +0.00(+0.12%) Aug 23, 2024 1.492 1.492 1.471 1.471 254,131 -0.02(-1.33%) Aug 22, 2024 1.492 1.492 1.491 1.491 6,870 +0.01(+0.69%) Aug 21, 2024 1.483 1.483 1.481 1.481 6,583 -0.00(-0.07%) Aug 20, 2024 1.482 1.483 1.482 1.482 7,374 -0.00(-0.20%) Aug 19, 2024 1.486 1.486 1.485 1.485 6,865 -0.01(-0.88%) Aug 18, 2024 1.500 1.500 1.498 1.498 4,784 -0.00(-0.05%) Aug 16, 2024 1.512 1.514 1.499 1.499 213,248 -0.01(-0.89%) Aug 15, 2024 1.512 1.514 1.512 1.512 7,112 -0.00(-0.24%) Aug 14, 2024 1.516 1.517 1.515 1.516 8,308 +0.01(+0.64%) Aug 13, 2024 1.508 1.508 1.506 1.506 8,194 -0.01(-0.77%) Aug 12, 2024 1.518 1.519 1.518 1.518 6,552 -0.00(-0.22%) Aug 11, 2024 1.522 1.523 1.521 1.522 4,948 +0.00(+0.01%) Aug 09, 2024 1.517 1.523 1.514 1.522 247,226 +0.00(+0.26%) Aug 08, 2024 1.517 1.518 1.516 1.518 10,003 -0.02(-1.14%) Aug 07, 2024 1.534 1.535 1.533 1.535 12,135 +0.00(+0.07%) Aug 06, 2024 1.534 1.535 1.532 1.534 16,152 -0.00(-0.10%) Aug 05, 2024 1.539 1.540 1.535 1.536 18,954 +0.00(+0.01%) Aug 04, 2024 1.534 1.538 1.535 1.535 8,924 -0.00(-0.03%) Aug 02, 2024 1.538 1.542 1.527 1.536 321,445 -0.00(-0.23%) Aug 01, 2024 1.538 1.540 1.538 1.539 11,147 +0.01(+0.75%) Jul 31, 2024 1.529 1.528 1.527 1.528 5,222 -0.00(-0.05%) Jul 30, 2024 1.529 1.530 1.529 1.529 10,362 +0.00(+0.22%) Jul 29, 2024 1.527 1.527 1.525 1.525 8,035 +0.00(+0.03%) Jul 28, 2024 1.526 1.527 1.525 1.525 4,477 -0.00(-0.15%) Jul 26, 2024 1.530 1.530 1.522 1.527 213,049 -0.00(-0.12%) Jul 25, 2024 1.530 1.530 1.529 1.529 8,377 +0.01(+0.60%) Jul 24, 2024 1.520 1.520 1.519 1.520 7,906 +0.01(+0.52%) Jul 23, 2024 1.512 1.513 1.511 1.512 7,147 +0.01(+0.45%) Jul 22, 2024 1.506 1.506 1.505 1.505 7,014 +0.01(+0.84%) Jul 21, 2024 1.495 1.496 1.492 1.493 6,025 -0.00(-0.19%) Jul 19, 2024 1.492 1.497 1.491 1.496 206,081 +0.00(+0.28%) Jul 18, 2024 1.492 1.492 1.491 1.492 6,640 +0.01(+0.38%) Jul 17, 2024 1.486 1.486 1.485 1.486 9,171 +0.00(+0.03%) Jul 16, 2024 1.485 1.486 1.485 1.486 9,472 +0.01(+0.48%) Jul 15, 2024 1.479 1.480 1.478 1.478 6,652 +0.00(+0.09%) Jul 14, 2024 1.476 1.479 1.476 1.477 6,771 +0.00(+0.07%) Jul 12, 2024 1.479 1.481 1.472 1.476 230,383 -0.00(-0.18%) Jul 11, 2024 1.479 1.480 1.479 1.479 9,511 -0.00(-0.18%) Jul 10, 2024 1.482 1.482 1.481 1.481 5,989 -0.00(-0.13%) Jul 09, 2024 1.484 1.484 1.483 1.483 5,622 -0.00(-0.04%) Jul 08, 2024 1.484 1.485 1.484 1.484 5,949 +0.00(+0.12%) Jul 07, 2024 1.484 1.483 1.482 1.482 4,654 +0.00(+0.01%) Jul 05, 2024 1.487 1.490 1.481 1.482 212,904 -0.00(-0.31%) Jul 04, 2024 1.487 1.487 1.486 1.486 6,025 -0.00(-0.25%) Jul 03, 2024 1.491 1.492 1.490 1.490 5,786 -0.01(-0.61%) Jul 02, 2024 1.500 1.500 1.499 1.500 5,904 -0.00(-0.23%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.