Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX:USD-AUD)

1.434 AUD -0.010 (-0.70%)
Streaming Realtime Price Updated: 5:22 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.444 1.445 1.443 1.445 6,007 +0.02(+1.06%)
Feb 04, 2026 1.430 1.429 1.430 2,191 +0.00(+0.32%)
Feb 03, 2026 1.425 1.424 1.425 2,327 -0.01(-0.91%)
Feb 02, 2026 1.439 1.440 1.438 1.438 5,287 -0.01(-0.39%)
Feb 01, 2026 1.438 1.444 1.439 1.444 8,431 +0.01(+0.54%)
Jan 30, 2026 1.419 1.441 1.417 1.436 669,345 +0.02(+1.18%)
Jan 29, 2026 1.419 1.420 1.418 1.419 4,713 -0.00(-0.09%)
Jan 28, 2026 1.420 1.433 1.420 1.421 504,392 -0.01(-0.55%)
Jan 27, 2026 1.426 1.429 1.427 1.429 4,496 -0.02(-1.24%)
Jan 26, 2026 1.446 1.447 1.446 1.447 5,190 +0.00(+0.08%)
Jan 25, 2026 1.444 1.447 1.442 1.445 8,255 -0.00(-0.32%)
Jan 23, 2026 1.462 1.463 1.449 1.450 349,498 -0.01(-0.83%)
Jan 22, 2026 1.462 1.462 1.462 1.462 3,328 -0.02(-1.20%)
Jan 21, 2026 1.479 1.480 1.479 1.480 4,928 -0.01(-0.34%)
Jan 20, 2026 1.485 1.485 1.485 1,568 -0.00(-0.34%)
Jan 19, 2026 1.489 1.490 1.489 1.490 3,666 -0.01(-0.41%)
Jan 18, 2026 1.499 1.500 1.496 1.496 5,503 -0.00(-0.01%)
Jan 16, 2026 1.493 1.499 1.490 1.496 276,519 +0.00(+0.25%)
Jan 15, 2026 1.493 1.493 1.492 1.493 3,702 -0.01(-0.33%)
Jan 14, 2026 1.496 1.498 1.496 1.498 5,942 +0.00(+0.16%)
Jan 13, 2026 1.496 1.495 1.495 1,705 +0.01(+0.34%)
Jan 12, 2026 1.490 1.491 1.490 1.490 5,178 -0.01(-0.35%)
Jan 11, 2026 1.497 1.496 1.495 1.496 3,843 +0.00(+0.02%)
Jan 09, 2026 1.493 1.501 1.492 1.495 315,747 +0.00(+0.19%)
Jan 08, 2026 1.493 1.493 1.492 1.492 4,449 +0.00(+0.32%)
Jan 07, 2026 1.488 1.487 1.488 1,500 +0.00(+0.24%)
Jan 06, 2026 1.484 1.484 1.483 1.484 4,484 -0.01(-0.36%)
Jan 05, 2026 1.490 1.489 1.489 1,394 -0.01(-0.34%)
Jan 04, 2026 1.496 1.494 1.494 1,777 +0.00(+0.05%)
Jan 02, 2026 1.499 1.500 1.491 1.494 300,638 -0.00(-0.31%)
Jan 01, 2026 1.499 1.500 1.498 1.498 1,479 -0.00(-0.05%)
Dec 31, 2025 1.494 1.499 234,144 +0.01(+0.40%)
Dec 30, 2025 1.494 1.494 1.493 1.493 3,835 -0.00(-0.05%)
Dec 29, 2025 1.494 1.494 1.494 1.494 4,583 +0.00(+0.32%)
Dec 28, 2025 1.492 1.491 1.489 1.489 4,446 +0.00(+0.03%)
Dec 26, 2025 1.491 1.493 1.487 1.489 265,710 -0.00(-0.19%)
Dec 25, 2025 1.491 1.492 1.491 1.492 2,617 +0.00(+0.02%)
Dec 24, 2025 1.492 1.491 200,476 -0.00(-0.07%)
Dec 23, 2025 1.492 1.493 1.492 1.492 3,906 -0.01(-0.61%)
Dec 22, 2025 1.502 1.502 1.501 1.502 4,045 -0.01(-0.73%)
Dec 21, 2025 1.513 1.514 1.512 1.513 3,196 +0.00(+0.00%)
Dec 19, 2025 1.512 1.515 1.509 1.513 287,679 +0.00(+0.05%)
Dec 18, 2025 1.512 1.512 1.512 1.512 4,524 -0.00(-0.16%)
Dec 17, 2025 1.515 1.514 1.514 1,845 +0.01(+0.42%)
Dec 16, 2025 1.508 1.508 1.507 1.508 5,171 +0.00(+0.24%)
Dec 15, 2025 1.506 1.506 1.504 1.504 4,561 +0.00(+0.03%)
Dec 14, 2025 1.504 1.506 1.504 1.504 5,823 +0.00(+0.07%)
Dec 12, 2025 1.500 1.508 1.498 1.503 387,328 +0.00(+0.15%)
Dec 11, 2025 1.501 1.500 1.501 1,671 +0.00(+0.12%)
Dec 10, 2025 1.498 1.500 1.498 1.499 5,136 -0.01(-0.47%)
Dec 09, 2025 1.506 1.505 1.506 1,535 -0.00(-0.26%)
Dec 08, 2025 1.510 1.512 1.504 1.510 321,637 +0.00(+0.21%)
Dec 07, 2025 1.506 1.508 1.506 1.507 4,644 +0.00(+0.07%)
Dec 05, 2025 1.513 1.514 1.504 1.506 290,111 -0.01(-0.50%)
Dec 04, 2025 1.513 1.514 1.513 1.513 3,958 -0.00(-0.12%)
Dec 03, 2025 1.515 1.515 1.515 1.515 4,162 -0.01(-0.46%)
Dec 02, 2025 1.523 1.523 1.522 1.522 3,520 -0.01(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.