Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Gainers (% change) Back to dashboard Company Name Symbol Price Prev. Close Volume Change % Change Auburn Natl Bncp AUBN 24.99 21.70 19,237 +3.29 +15.16% Mynaric AG - American Depository Shares MYNA 1.520 1.350 217,373 +0.17 +12.59% Reitar Logtech Holdings Limited - Ordinary shares RITR 4.916 4.380 138,001 +0.54 +12.23% Educational Dev Corp EDUC 2.390 2.140 105,744 +0.25 +11.68% Nocera NCRA 1.060 0.9500 15,096 +0.11 +11.58% Progress Software PRGS 63.77 57.15 4,008,654 +6.62 +11.57% Purecycle Technologies Inc PCTTU 12.00 10.80 752 +1.20 +11.11% Chesapeake Energy Corp Cl C WT CHKEL 62.69 56.47 163 +6.22 +11.01% YY Group Holding Limited - Class A Ordinary Shares YYGH 1.210 1.090 75,540 +0.12 +11.01% Trump Media & Technology Group Corp. - Common Stock DJT 14.13 12.79 24,860,612 +1.35 +10.52% RDE, Inc. - Common Stock GIFT 2.780 2.520 9,609 +0.26 +10.31% Accelerate Diagnosti AXDX 1.685 1.530 110,718 +0.15 +10.10% Curiositystream Inc CURI 2.025 1.840 294,165 +0.18 +10.05% Amcon Distributing Company DIT 149.44 135.85 17 +13.59 +10.00% Applied Dna Scns APDN 1.050 0.9550 656,568 +0.10 +9.95% Golden Sun Health Technology Group Limited - Class A Ordinary Shares GSUN 6.900 6.290 37,492 +0.61 +9.70% Bone Biologics Corp BBLG 2.380 2.170 1,757,955 +0.21 +9.68% Biohaven Ltd BHVN 49.28 45.04 1,298,396 +4.24 +9.41% Applied Digital Corp APLD 7.730 7.080 17,782,629 +0.65 +9.18% ADS-TEC ENERGY PLC - Ordinary Shares ADSE 11.97 10.97 134,005 +1.00 +9.12% Rhinebeck Bancorp Inc RBKB 9.080 8.330 29,393 +0.75 +9.00% Redwire Corp RDW 6.950 6.390 351,481 +0.56 +8.76% Issuer Direct Corp ISDR 11.15 10.27 7,440 +0.88 +8.57% Alarum Technologies Ltd. - American Depositary Shares ALAR 12.06 11.12 184,150 +0.94 +8.45% Redwire Corp Redeemable WT RDW-WS 1.204 1.110 31,291 +0.09 +8.43% Knightscope, Inc. - Class A Common Stock KSCP 5.787 5.350 199,812 +0.44 +8.18% Erasca Inc ERAS 2.745 2.540 1,481,413 +0.21 +8.07% Five Point Holdings Llc Cl A FPH 3.510 3.250 1,385,917 +0.26 +8.00% Lifevantage Corp LFVN 11.74 10.88 157,669 +0.86 +7.90% Lightbridge Corp LTBR 2.845 2.660 333,858 +0.19 +6.95% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
