Gainers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
GraniteShares Gold Trust Shares of Beneficial Interest	BAR	39.55	39.15	665,371	+0.40	+1.02%
DB Gold Double Short ETN due February 15, 2038	DZZ	1.515	1.500	3,670	+0.02	+1.02%
Evergy, Inc. - Common Stock	EVRG	77.47	76.69	1,567,132	+0.78	+1.02%
Coca-Cola Company	KO	67.04	66.37	17,878,086	+0.67	+1.01%
Build-A-Bear Workshop, Inc. Common Stock	BBW	59.95	59.36	544,245	+0.59	+0.99%
Belite Bio, Inc - American Depositary Shares	BLTE	79.28	78.50	38,169	+0.78	+0.99%
Crown Castle International	CCI	97.58	96.62	2,702,697	+0.96	+0.99%
AleAnna, Inc. - Class A Common Stock	ANNA	4.090	4.050	6,262	+0.04	+0.99%
The Marzetti Company - Common Stock	MZTI	164.88	163.27	132,900	+1.61	+0.99%
CME Group	CME	271.45	268.84	2,141,830	+2.61	+0.97%
OGE Energy Corp Common Stock	OGE	45.79	45.35	1,062,517	+0.44	+0.97%
Stoke Therapeutics, Inc. - Common Stock	STOK	30.19	29.90	1,331,017	+0.29	+0.97%
Global Medical REIT Inc. Common Stock	GMRE	30.80	30.51	341,295	+0.29	+0.95%
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	PMTU	25.50	25.26	2,108	+0.24	+0.95%
The Marygold Companies, Inc. Common Stock	MGLD	1.070	1.060	1,367	+0.01	+0.94%
Studio City International Holdings Limited American depositary shares	MSC	4.350	4.310	1,675	+0.04	+0.93%
Endeavour Silver Corporation Ordinary Shares (Canada)	EXK	7.660	7.590	17,004,900	+0.07	+0.92%
WF International Limited - Ordinary Shares	WXM	3.350	3.320	189,567	+0.03	+0.90%
Royal Gold, Inc. - Common Stock	RGLD	194.47	192.73	851,562	+1.74	+0.90%
Pinnacle West Capital	PNW	92.41	91.59	615,116	+0.82	+0.90%
Nuveen Municipal Value Fd Inc	NUV	9.070	8.990	500,496	+0.08	+0.89%
Atmos Energy Corporation Common Stock	ATO	176.48	174.93	639,806	+1.55	+0.89%
Alamos Gold Inc. Class A Common Shares	AGI	33.05	32.76	2,860,115	+0.29	+0.89%
Thomson Reuters Corporation	TRI	151.42	150.10	1,852,282	+1.32	+0.88%
Anbio Biotechnology - Class A Ordinary Shares	NNNN	29.85	29.59	41,539	+0.26	+0.88%
IAMGOLD Corporation	IAG	12.70	12.59	11,943,287	+0.11	+0.87%
Gladstone Investment Corporation - 7.875% Notes due 2030	GAINI	25.76	25.54	2,161	+0.22	+0.86%
SBA Communications Corporation - Class A Common Stock	SBAC	189.10	187.49	838,950	+1.61	+0.86%
Forte Biosciences, Inc. - Common Stock	FBRX	15.27	15.14	76,045	+0.13	+0.86%
Monster Beverage	MNST	69.62	69.03	6,375,504	+0.59	+0.85%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.